Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 83,75 € | -1,00% | 84,60 € | 113 | 28.454 | 83,20 - 85,55 € | 21:58:42 | Hist. Kurse | |||
| 83,65 € | -1,53% | 84,95 € | 0 | 3.471 | 83,20 - 84,95 € | 21:43:32 | Hist. Kurse | |||
| 83,80 € | -1,24% | 84,85 € | 60 | 1.282 | 83,40 - 84,90 € | 21:41:07 | Hist. Kurse | |||
| 83,375 € | -1,48% | 84,625 € | 0 | 0 | 83,175 - 85,025 € | 22:59:50 | Hist. Kurse | |||
Nasdaq | 90,13 $ | -0,85% | 90,90 $ | 28.443 | 155.040 | 89,89 - 90,13 $ | 22:00:00 | Hist. Kurse | |||
Xetra | 84,40 € | -0,94% | 85,20 € | 3.201 | 27.806 | 83,20 - 85,10 € | 17:35:36 | Hist. Kurse | |||
NYSE | 90,08 $ | -0,96% | 90,95 $ | 100 | 5.580 | 89,90 - 90,08 $ | 21:59:54 | Hist. Kurse | |||
Frankfurt | 84,05 € | -1,12% | 85,00 € | 0 | 1.438 | 83,80 - 85,45 € | 15:29:01 | Hist. Kurse | |||
Stuttgart | 84,40 € | -0,30% | 84,65 € | 15 | 946 | 84,05 - 84,95 € | 13:46:24 | Hist. Kurse | |||
AMEX | 90,03 $ | -0,96% | 90,90 $ | 100 | 939 | 90,03 - 90,03 $ | 21:52:12 | Hist. Kurse | |||
Düsseldorf | 83,35 € | G | -1,48% | 84,60 € | 0 | 641 | 83,35 - 85,30 € | 19:31:40 | Hist. Kurse | ||
Hannover | 84,80 € | -0,99% | 85,65 € | 40 | 40 | 84,15 - 84,80 € | 09:51:33 | Hist. Kurse | |||
München | 84,00 € | -0,71% | 84,60 € | 30 | 30 | 84,00 - 84,60 € | 15:42:16 | Hist. Kurse | |||
Hamburg | 84,65 € | -2,42% | 86,75 € | 16 | 18 | 84,15 - 84,65 € | 09:40:56 | Hist. Kurse | |||
Berlin | 83,50 € | -2,51% | 85,65 € | 5 | 5 | 83,50 - 84,05 € | 15:53:46 | Hist. Kurse | |||
Wien | 84,30 € | -0,94% | 85,10 € | 20 | 0 | 84,30 - 84,85 € | 17:32:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 83,75 € | 83,95 € | 300 | 0,24% | 21:59:50 | |
| 894 | 83,75 € | 83,95 € | 894 | 0,24% | 21:59:54 | |
| 0 | 83,20 € | 83,55 € | 0 | 0,42% | 22:59:50 | |
| 320 | 83,30 € | 84,05 € | 320 | 0,90% | 22:00:01 | |
| 4 | 90,01 $ | 90,90 $ | 1 | 0,99% | 23:00:55 | |
| 1 | 89,50 $ | 90,65 $ | 1 | 1,28% | 22:02:00 | |
| 0 | 83,50 € | 84,70 € | 0 | 1,44% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 167.647 Stück | Höchster Spread (Wien) | 1,44% | |
Gesamtumsatz | 14.100.087 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Tradegate, 13:10:32) | 85,55 € | |||
Tagestief (Tradegate, 15:57:35) | 83,20 € |
Gesamtvolumen | 66.200 Stück | Höchster Spread (L&S RT) | 0,42% | |
Gesamtumsatz | 5.584.046 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Tradegate, 13:10:32) | 85,55 € | |||
Tagestief (Tradegate, 15:57:35) | 83,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |