Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 90,13 $ | 28.443 | 2,56 M $ | 98.246 | 8,86 M $ | ||
22:00:00 | 90,13 $ | 28.443 | 2,56 M $ | 69.803 | 6,30 M $ | ||
21:59:52 | 90,08 $ | 100 | 9.008 $ | 41.360 | 3,74 M $ | ||
21:59:49 | 90,09 $ | 100 | 9.009 $ | 41.260 | 3,73 M $ | ||
21:59:49 | 90,09 $ | 100 | 9.009 $ | 41.160 | 3,72 M $ | ||
21:59:49 | 90,09 $ | 100 | 9.009 $ | 41.060 | 3,71 M $ | ||
21:59:49 | 90,09 $ | 1.000 | 90 T $ | 40.960 | 3,70 M $ | ||
21:59:48 | 90,08 $ | 100 | 9.008 $ | 39.960 | 3,61 M $ | ||
21:59:48 | 90,08 $ | 100 | 9.008 $ | 39.860 | 3,60 M $ | ||
21:59:38 | 90,07 $ | 100 | 9.007 $ | 39.760 | 3,59 M $ | ||
21:59:26 | 90,07 $ | 100 | 9.007 $ | 39.660 | 3,58 M $ | ||
21:59:26 | 90,07 $ | 100 | 9.007 $ | 39.560 | 3,57 M $ | ||
21:59:26 | 90,07 $ | 100 | 9.007 $ | 39.460 | 3,56 M $ | ||
21:59:26 | 90,07 $ | 100 | 9.007 $ | 39.360 | 3,56 M $ | ||
21:59:24 | 90,06 $ | 100 | 9.006 $ | 39.260 | 3,55 M $ | ||
21:58:49 | 90,05 $ | 300 | 27.015 $ | 39.160 | 3,54 M $ | ||
21:58:49 | 90,06 $ | 100 | 9.006 $ | 38.860 | 3,51 M $ | ||
21:58:41 | 90,05 $ | 100 | 9.005 $ | 38.760 | 3,50 M $ | ||
21:58:30 | 90,04 $ | 281 | 25.301 $ | 38.660 | 3,49 M $ | ||
21:58:30 | 90,04 $ | 100 | 9.004 $ | 38.379 | 3,47 M $ | ||
21:58:30 | 90,04 $ | 100 | 9.004 $ | 38.279 | 3,46 M $ | ||
21:58:30 | 90,05 $ | 100 | 9.005 $ | 38.179 | 3,45 M $ | ||
21:58:26 | 90,05 $ | 199 | 17.920 $ | 38.079 | 3,44 M $ | ||
21:58:09 | 90,04 $ | 100 | 9.004 $ | 37.880 | 3,42 M $ | ||
21:58:07 | 90,04 $ | 100 | 9.004 $ | 37.780 | 3,41 M $ | ||
21:58:07 | 90,04 $ | 100 | 9.004 $ | 37.680 | 3,40 M $ | ||
21:58:07 | 90,04 $ | 272 | 24.491 $ | 37.580 | 3,40 M $ | ||
21:57:59 | 90,05 $ | 100 | 9.005 $ | 37.308 | 3,37 M $ | ||
21:57:56 | 90,05 $ | 100 | 9.005 $ | 37.208 | 3,36 M $ | ||
21:57:56 | 90,03 $ | 276 | 24.848 $ | 37.108 | 3,35 M $ | ||
21:57:50 | 90,05 $ | 100 | 9.005 $ | 36.832 | 3,33 M $ | ||
21:57:39 | 90,04 $ | 199 | 17.918 $ | 36.732 | 3,32 M $ | ||
21:57:38 | 90,085 $ | 100 | 9.009 $ | 36.533 | 3,30 M $ | ||
21:57:30 | 90,07 $ | 100 | 9.007 $ | 36.433 | 3,29 M $ | ||
21:57:24 | 90,06 $ | 100 | 9.006 $ | 36.333 | 3,28 M $ | ||
21:57:24 | 90,05 $ | 100 | 9.005 $ | 36.233 | 3,27 M $ | ||
21:57:22 | 90,03 $ | 100 | 9.003 $ | 36.133 | 3,26 M $ | ||
21:57:18 | 90,12 $ | 657 | 59 T $ | 36.033 | 3,26 M $ | ||
21:57:18 | 90,12 $ | 200 | 18.024 $ | 35.376 | 3,20 M $ | ||
21:57:18 | 90,12 $ | 200 | 18.024 $ | 35.176 | 3,18 M $ | ||
21:57:18 | 90,12 $ | 200 | 18.024 $ | 34.976 | 3,16 M $ | ||
21:57:18 | 90,12 $ | 100 | 9.012 $ | 34.776 | 3,14 M $ | ||
21:57:18 | 90,11 $ | 100 | 9.011 $ | 34.676 | 3,13 M $ | ||
21:57:18 | 90,11 $ | 100 | 9.011 $ | 34.576 | 3,12 M $ | ||
21:57:18 | 90,11 $ | 100 | 9.011 $ | 34.476 | 3,12 M $ | ||
21:57:18 | 90,10 $ | 100 | 9.010 $ | 34.376 | 3,11 M $ | ||
21:57:18 | 90,10 $ | 100 | 9.010 $ | 34.276 | 3,10 M $ | ||
21:57:18 | 90,10 $ | 100 | 9.010 $ | 34.176 | 3,09 M $ | ||
21:57:18 | 90,10 $ | 100 | 9.010 $ | 34.076 | 3,08 M $ | ||
21:57:18 | 90,09 $ | 100 | 9.009 $ | 33.976 | 3,07 M $ | ||
21:57:18 | 90,09 $ | 100 | 9.009 $ | 33.876 | 3,06 M $ | ||
21:57:18 | 90,08 $ | 100 | 9.008 $ | 33.776 | 3,05 M $ | ||
21:57:13 | 90,06 $ | 200 | 18.012 $ | 33.676 | 3,04 M $ | ||
21:57:12 | 90,07 $ | 100 | 9.007 $ | 33.476 | 3,03 M $ | ||
21:57:05 | 90,06 $ | 100 | 9.006 $ | 33.376 | 3,02 M $ | ||
21:57:05 | 90,05 $ | 100 | 9.005 $ | 33.276 | 3,01 M $ | ||
21:57:03 | 90,02 $ | 100 | 9.002 $ | 33.176 | 3,00 M $ | ||
21:56:47 | 90,03 $ | 100 | 9.003 $ | 33.076 | 2,99 M $ | ||
21:56:47 | 90,03 $ | 100 | 9.003 $ | 32.976 | 2,98 M $ | ||
21:56:30 | 90,05 $ | 100 | 9.005 $ | 32.876 | 2,97 M $ | ||
21:56:30 | 90,05 $ | 100 | 9.005 $ | 32.776 | 2,96 M $ | ||
21:56:30 | 90,04 $ | 100 | 9.004 $ | 32.676 | 2,95 M $ | ||
21:56:25 | 89,99 $ | 243 | 21.868 $ | 32.576 | 2,94 M $ | ||
21:56:25 | 90,005 $ | 100 | 9.001 $ | 32.333 | 2,92 M $ | ||
21:56:09 | 89,98 $ | 100 | 8.998 $ | 32.233 | 2,91 M $ | ||
21:56:08 | 89,97 $ | 100 | 8.997 $ | 32.133 | 2,90 M $ | ||
21:56:08 | 89,98 $ | 100 | 8.998 $ | 32.033 | 2,90 M $ | ||
21:56:08 | 90,00 $ | 100 | 9.000 $ | 31.933 | 2,89 M $ | ||
21:56:08 | 90,01 $ | 100 | 9.001 $ | 31.833 | 2,88 M $ | ||
21:56:08 | 90,02 $ | 100 | 9.002 $ | 31.733 | 2,87 M $ | ||
21:55:53 | 90,03 $ | 100 | 9.003 $ | 31.633 | 2,86 M $ | ||
21:55:34 | 90,03 $ | 100 | 9.003 $ | 31.533 | 2,85 M $ | ||
21:55:34 | 90,055 $ | 100 | 9.006 $ | 31.433 | 2,84 M $ | ||
21:55:23 | 90,07 $ | 100 | 9.007 $ | 31.333 | 2,83 M $ | ||
21:55:05 | 90,06 $ | 100 | 9.006 $ | 31.233 | 2,82 M $ | ||
21:55:03 | 90,07 $ | 100 | 9.007 $ | 31.133 | 2,81 M $ | ||
21:55:03 | 90,07 $ | 100 | 9.007 $ | 31.033 | 2,81 M $ | ||
21:55:03 | 90,07 $ | 100 | 9.007 $ | 30.933 | 2,80 M $ | ||
21:54:51 | 90,105 $ | 100 | 9.011 $ | 30.833 | 2,79 M $ | ||
21:54:41 | 90,08 $ | 100 | 9.008 $ | 30.733 | 2,78 M $ | ||
21:54:40 | 90,08 $ | 100 | 9.008 $ | 30.633 | 2,77 M $ | ||
21:54:12 | 90,06 $ | 199 | 17.922 $ | 30.533 | 2,76 M $ | ||
21:54:12 | 90,07 $ | 200 | 18.014 $ | 30.334 | 2,74 M $ | ||
21:53:56 | 90,04 $ | 100 | 9.004 $ | 30.134 | 2,72 M $ | ||
21:53:56 | 90,03 $ | 100 | 9.003 $ | 30.034 | 2,72 M $ | ||
21:53:46 | 90,01 $ | 100 | 9.001 $ | 29.934 | 2,71 M $ | ||
21:53:46 | 90,01 $ | 100 | 9.001 $ | 29.834 | 2,70 M $ | ||
21:51:58 | 89,98 $ | 100 | 8.998 $ | 29.734 | 2,69 M $ | ||
21:51:18 | 89,98 $ | 140 | 12.597 $ | 29.634 | 2,68 M $ | ||
21:51:18 | 89,98 $ | 100 | 8.998 $ | 29.494 | 2,67 M $ | ||
21:51:00 | 89,99 $ | 100 | 8.999 $ | 29.394 | 2,66 M $ | ||
21:50:40 | 89,99 $ | 100 | 8.999 $ | 29.294 | 2,65 M $ | ||
21:50:23 | 89,97 $ | 100 | 8.997 $ | 29.194 | 2,64 M $ | ||
21:49:55 | 89,99 $ | 100 | 8.999 $ | 29.094 | 2,63 M $ | ||
21:49:30 | 90,00 $ | 100 | 9.000 $ | 28.994 | 2,62 M $ | ||
21:49:30 | 90,00 $ | 100 | 9.000 $ | 28.894 | 2,61 M $ | ||
21:48:43 | 89,99 $ | 100 | 8.999 $ | 28.794 | 2,60 M $ | ||
21:48:42 | 90,00 $ | 100 | 9.000 $ | 28.694 | 2,59 M $ | ||
21:47:59 | 90,01 $ | 100 | 9.001 $ | 28.594 | 2,59 M $ | ||
21:47:59 | 90,01 $ | 100 | 9.001 $ | 28.494 | 2,58 M $ |