Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,03 € | +2,65% | 1,9775 € | 3 | 1.604 | 1,9975 - 2,09 € | 09:31:47 | Hist. Kurse | |||
| 2,10 € | +5,40% | 1,9925 € | 0 | 816 | 1,9925 - 2,10 € | 10:13:45 | Hist. Kurse | |||
| 2,0605 € | +4,59% | 1,97 € | 0 | 0 | 1,97 - 2,09 € | 10:16:13 | Hist. Kurse | |||
| 1,973 € | -11,48% | 2,229 € | 0 | 0 | 1,973 - 1,973 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 2,12 $ | 0 % | 2,12 $ | 4.060 | 147.024 | 2,11 - 2,36 $ | 08.05.24 | Hist. Kurse | |||
NYSE | 2,12 $ | -9,98% | 2,355 $ | 100 | 22.959 | 2,10 - 2,33 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 2,105 $ | -10,62% | 2,355 $ | 100 | 2.160 | 2,105 - 2,32 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 2,029 € | G | -1,36% | 2,057 € | 0 | 0 | 1,948 - 2,029 € | 09:31:22 | Hist. Kurse | ||
Frankfurt | 2,025 € | -6,55% | 2,167 € | 0 | 0 | 2,025 - 2,025 € | 09:59:01 | Hist. Kurse | |||
München | 1,9975 € | -11,42% | 2,255 € | 0 | 0 | 1,9975 - 1,9975 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 1,9485 € | -2,28% | 1,994 € | 0 | 0 | 1,9485 - 1,9485 € | 08:03:27 | Hist. Kurse | |||
Berlin | 1,9485 € | G | -11,51% | 2,202 € | 0 | 0 | 1,9485 - 1,9485 € | 08:04:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 820 | 2,036 € | 2,085 € | 800 | 2,41% | 10:16:11 | |
| 1.602 | 2,036 € | 2,085 € | 1.602 | 2,41% | 10:16:11 | |
| 0 | 2,036 € | 2,085 € | 0 | 2,41% | 10:16:13 | |
| 2.950 | 2,036 € | 2,085 € | 2.950 | 2,41% | 10:16:11 | |
| 2 | 2,09 $ | - | 0 | 0,00% | 08.05.24 | |
| 1 | 2,10 $ | 2,15 $ | 1 | 2,38% | 08.05.24 | |
| 1.000 | 2,03 € | 2,10 € | 1.000 | 3,45% | 09:31:50 | |
| 2.000 | 2,03 € | 2,10 € | 2.000 | 3,45% | 09:31:50 | |
| 1.000 | 2,03 € | 2,10 € | 1.000 | 3,45% | 09:31:50 | |
| 2.960 | 2,029 € | 2,101 € | 2.960 | 3,55% | 09:31:50 | |
| 830 | 2,025 € | 2,106 € | 820 | 4,00% | 10:00:04 | |
| 2 | 2,16 $ | 2,55 $ | 1 | 18,06% | 00:25:02 | |
| | | | | |
Gesamtvolumen | 2.420 Stück | Höchster Spread (Nasdaq) | 18,06% | |
Gesamtumsatz | 4.958 € | Niedrigster Spread (NYSE) | 2,38% | |
Tageshoch (Gettex, 08:50:22) | 2,10 € | |||
Tagestief (Düsseldorf, 08:15:02) | 1,948 € |
Gesamtvolumen | 2.420 Stück | Höchster Spread (Frankfurt) | 4,00% | |
Gesamtumsatz | 4.958 € | Niedrigster Spread (Tradegate) | 2,41% | |
Tageshoch (Gettex, 08:50:22) | 2,10 € | |||
Tagestief (Düsseldorf, 08:15:02) | 1,948 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |