Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 2,12 $ | 4.060 | 8.607 $ | 111.353 | 247 T $ | ||
22:00:00 | 2,12 $ | 4.060 | 8.607 $ | 107.293 | 238 T $ | ||
21:59:39 | 2,125 $ | 100 | 213 $ | 103.233 | 229 T $ | ||
21:58:23 | 2,125 $ | 100 | 213 $ | 103.133 | 229 T $ | ||
21:58:16 | 2,125 $ | 132 | 281 $ | 103.033 | 229 T $ | ||
21:57:50 | 2,125 $ | 118 | 251 $ | 102.901 | 229 T $ | ||
21:56:42 | 2,125 $ | 100 | 213 $ | 102.783 | 228 T $ | ||
21:55:48 | 2,12 $ | 158 | 335 $ | 102.683 | 228 T $ | ||
21:55:48 | 2,12 $ | 259 | 549 $ | 102.525 | 228 T $ | ||
21:55:48 | 2,12 $ | 800 | 1.696 $ | 102.266 | 227 T $ | ||
21:55:48 | 2,12 $ | 200 | 424 $ | 101.466 | 226 T $ | ||
21:55:48 | 2,12 $ | 206 | 437 $ | 101.266 | 225 T $ | ||
21:55:48 | 2,12 $ | 600 | 1.272 $ | 101.060 | 225 T $ | ||
21:55:40 | 2,11 $ | 258 | 544 $ | 100.460 | 224 T $ | ||
21:55:40 | 2,115 $ | 200 | 423 $ | 100.202 | 223 T $ | ||
21:55:40 | 2,115 $ | 462 | 977 $ | 100.002 | 223 T $ | ||
21:55:40 | 2,12 $ | 300 | 636 $ | 99.540 | 222 T $ | ||
21:55:40 | 2,12 $ | 191 | 405 $ | 99.240 | 221 T $ | ||
21:55:40 | 2,12 $ | 125 | 265 $ | 99.049 | 221 T $ | ||
21:55:40 | 2,12 $ | 500 | 1.060 $ | 98.924 | 220 T $ | ||
21:55:40 | 2,12 $ | 100 | 212 $ | 98.424 | 219 T $ | ||
21:55:40 | 2,125 $ | 111 | 236 $ | 98.324 | 219 T $ | ||
21:55:36 | 2,125 $ | 118 | 251 $ | 98.213 | 219 T $ | ||
21:52:57 | 2,125 $ | 100 | 213 $ | 98.095 | 219 T $ | ||
21:52:57 | 2,125 $ | 100 | 213 $ | 97.995 | 218 T $ | ||
21:51:30 | 2,125 $ | 167 | 355 $ | 97.895 | 218 T $ | ||
21:44:50 | 2,125 $ | 100 | 213 $ | 97.728 | 218 T $ | ||
21:43:17 | 2,12 $ | 100 | 212 $ | 97.628 | 218 T $ | ||
21:43:17 | 2,12 $ | 303 | 642 $ | 97.528 | 217 T $ | ||
21:43:17 | 2,12 $ | 200 | 424 $ | 97.225 | 217 T $ | ||
21:43:17 | 2,12 $ | 100 | 212 $ | 97.025 | 216 T $ | ||
21:43:05 | 2,11 $ | 500 | 1.055 $ | 96.925 | 216 T $ | ||
21:43:05 | 2,11 $ | 387 | 817 $ | 96.425 | 215 T $ | ||
21:43:05 | 2,115 $ | 100 | 212 $ | 96.038 | 214 T $ | ||
21:43:05 | 2,11 $ | 100 | 211 $ | 95.938 | 214 T $ | ||
21:43:05 | 2,11 $ | 400 | 844 $ | 95.838 | 214 T $ | ||
21:43:05 | 2,11 $ | 200 | 422 $ | 95.438 | 213 T $ | ||
21:43:05 | 2,11 $ | 500 | 1.055 $ | 95.238 | 212 T $ | ||
21:43:05 | 2,11 $ | 100 | 211 $ | 94.738 | 211 T $ | ||
21:43:05 | 2,12 $ | 100 | 212 $ | 94.638 | 211 T $ | ||
21:43:05 | 2,12 $ | 500 | 1.060 $ | 94.538 | 211 T $ | ||
21:43:05 | 2,12 $ | 500 | 1.060 $ | 94.038 | 210 T $ | ||
21:43:05 | 2,12 $ | 100 | 212 $ | 93.538 | 209 T $ | ||
21:43:05 | 2,12 $ | 100 | 212 $ | 93.438 | 209 T $ | ||
21:43:05 | 2,13 $ | 100 | 213 $ | 93.338 | 208 T $ | ||
21:43:05 | 2,13 $ | 200 | 426 $ | 93.238 | 208 T $ | ||
21:43:05 | 2,13 $ | 100 | 213 $ | 93.038 | 208 T $ | ||
21:43:05 | 2,13 $ | 600 | 1.278 $ | 92.938 | 208 T $ | ||
21:43:05 | 2,13 $ | 100 | 213 $ | 92.338 | 206 T $ | ||
21:43:05 | 2,13 $ | 100 | 213 $ | 92.238 | 206 T $ | ||
21:43:05 | 2,13 $ | 400 | 852 $ | 92.138 | 206 T $ | ||
21:43:05 | 2,13 $ | 100 | 213 $ | 91.738 | 205 T $ | ||
21:43:05 | 2,13 $ | 411 | 875 $ | 91.638 | 205 T $ | ||
21:43:05 | 2,135 $ | 106 | 226 $ | 91.227 | 204 T $ | ||
21:42:48 | 2,135 $ | 100 | 213 $ | 91.121 | 204 T $ | ||
21:40:26 | 2,135 $ | 300 | 640 $ | 91.021 | 204 T $ | ||
21:38:30 | 2,135 $ | 100 | 213 $ | 90.721 | 203 T $ | ||
21:38:30 | 2,135 $ | 300 | 640 $ | 90.621 | 203 T $ | ||
21:38:22 | 2,135 $ | 300 | 640 $ | 90.321 | 202 T $ | ||
21:36:50 | 2,14 $ | 100 | 214 $ | 90.021 | 201 T $ | ||
21:36:50 | 2,14 $ | 200 | 428 $ | 89.921 | 201 T $ | ||
21:36:50 | 2,14 $ | 200 | 428 $ | 89.721 | 201 T $ | ||
21:36:50 | 2,14 $ | 187 | 400 $ | 89.521 | 200 T $ | ||
21:36:50 | 2,14 $ | 200 | 428 $ | 89.334 | 200 T $ | ||
21:36:50 | 2,14 $ | 100 | 214 $ | 89.134 | 199 T $ | ||
21:36:50 | 2,14 $ | 500 | 1.070 $ | 89.034 | 199 T $ | ||
21:36:50 | 2,14 $ | 100 | 214 $ | 88.534 | 198 T $ | ||
21:36:50 | 2,14 $ | 400 | 856 $ | 88.434 | 198 T $ | ||
21:36:50 | 2,14 $ | 300 | 642 $ | 88.034 | 197 T $ | ||
21:34:34 | 2,145 $ | 100 | 215 $ | 87.734 | 197 T $ | ||
21:34:34 | 2,145 $ | 100 | 215 $ | 87.634 | 196 T $ | ||
21:32:55 | 2,145 $ | 100 | 215 $ | 87.534 | 196 T $ | ||
21:32:28 | 2,145 $ | 100 | 215 $ | 87.434 | 196 T $ | ||
21:32:28 | 2,15 $ | 200 | 430 $ | 87.334 | 196 T $ | ||
21:32:28 | 2,15 $ | 100 | 215 $ | 87.134 | 195 T $ | ||
21:32:28 | 2,15 $ | 200 | 430 $ | 87.034 | 195 T $ | ||
21:32:28 | 2,15 $ | 138 | 297 $ | 86.834 | 195 T $ | ||
21:32:28 | 2,15 $ | 116 | 249 $ | 86.696 | 194 T $ | ||
21:32:28 | 2,15 $ | 348 | 748 $ | 86.580 | 194 T $ | ||
21:32:28 | 2,15 $ | 398 | 856 $ | 86.232 | 193 T $ | ||
21:32:28 | 2,15 $ | 175 | 376 $ | 85.834 | 192 T $ | ||
21:32:28 | 2,15 $ | 100 | 215 $ | 85.659 | 192 T $ | ||
21:32:28 | 2,15 $ | 110 | 237 $ | 85.559 | 192 T $ | ||
21:32:01 | 2,155 $ | 100 | 215 $ | 85.449 | 192 T $ | ||
21:31:01 | 2,155 $ | 100 | 215 $ | 85.349 | 191 T $ | ||
21:27:51 | 2,155 $ | 100 | 215 $ | 85.249 | 191 T $ | ||
21:26:19 | 2,155 $ | 462 | 996 $ | 85.149 | 191 T $ | ||
21:26:15 | 2,155 $ | 462 | 996 $ | 84.687 | 190 T $ | ||
21:26:13 | 2,155 $ | 462 | 996 $ | 84.225 | 189 T $ | ||
21:22:31 | 2,15 $ | 300 | 645 $ | 83.763 | 188 T $ | ||
21:22:31 | 2,15 $ | 500 | 1.075 $ | 83.463 | 187 T $ | ||
21:22:31 | 2,15 $ | 100 | 215 $ | 82.963 | 186 T $ | ||
21:21:25 | 2,15 $ | 283 | 608 $ | 82.863 | 186 T $ | ||
21:21:25 | 2,15 $ | 200 | 430 $ | 82.580 | 185 T $ | ||
21:21:25 | 2,15 $ | 100 | 215 $ | 82.380 | 185 T $ | ||
21:21:25 | 2,15 $ | 400 | 860 $ | 82.280 | 185 T $ | ||
21:21:25 | 2,15 $ | 280 | 602 $ | 81.880 | 184 T $ | ||
21:21:25 | 2,155 $ | 100 | 215 $ | 81.600 | 183 T $ | ||
21:19:48 | 2,16 $ | 181 | 391 $ | 81.500 | 183 T $ | ||
21:19:48 | 2,16 $ | 283 | 611 $ | 81.319 | 183 T $ |