Top-News
Orderbuch Bitcoin Group SE
Aktie
WKN: A1TNV9 ISIN: DE000A1TNV91 US-Symbol: BTGGF
57.4
58,30 €
+0,90 €
+1,57%
17.05.24 21:45:03
Handeln
Depot/Watchlist
Aktienanzahl *
5,00 Mio.
Marktkapitalisierung *
295,50 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,78:
HS52YK
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:05 | 59,10 € | 2.968 | 175 T € | 39.362 | 2,30 M € | ||
| 17:36:05 | 59,10 € | 2.968 | 175 T € | 36.394 | 2,13 M € | ||
| 17:30:49 | 59,50 € | 40 | 2.380 € | 33.426 | 1,95 M € | ||
| 17:29:54 | 59,40 € | 20 | 1.188 € | 33.386 | 1,95 M € | ||
| 17:29:46 | 59,10 € | 31 | 1.832 € | 33.366 | 1,95 M € | ||
| 17:29:46 | 59,20 € | 69 | 4.085 € | 33.335 | 1,95 M € | ||
| 17:29:33 | 59,40 € | 78 | 4.633 € | 33.266 | 1,94 M € | ||
| 17:29:33 | 59,40 € | 20 | 1.188 € | 33.188 | 1,94 M € | ||
| 17:29:22 | 59,30 € | 91 | 5.396 € | 33.168 | 1,94 M € | ||
| 17:28:32 | 59,30 € | 20 | 1.186 € | 33.077 | 1,93 M € | ||
| 17:27:12 | 59,00 € | 5 | 295 € | 33.057 | 1,93 M € | ||
| 17:26:16 | 59,00 € | 1 | 59 € | 33.052 | 1,93 M € | ||
| 17:26:15 | 59,00 € | 26 | 1.534 € | 33.051 | 1,93 M € | ||
| 17:26:15 | 59,00 € | 179 | 10.561 € | 33.025 | 1,93 M € | ||
| 17:26:15 | 59,00 € | 704 | 41.536 € | 32.846 | 1,92 M € | ||
| 17:26:15 | 59,10 € | 353 | 20.862 € | 32.142 | 1,88 M € | ||
| 17:26:15 | 59,20 € | 855 | 51 T € | 31.789 | 1,86 M € | ||
| 17:24:15 | 59,40 € | 20 | 1.188 € | 30.934 | 1,81 M € | ||
| 17:23:57 | 59,20 € | 20 | 1.184 € | 30.914 | 1,80 M € | ||
| 17:23:54 | 59,20 € | 12 | 710 € | 30.894 | 1,80 M € | ||
| 17:23:54 | 59,20 € | 12 | 710 € | 30.882 | 1,80 M € | ||
| 17:23:54 | 59,20 € | 210 | 12.432 € | 30.870 | 1,80 M € | ||
| 17:23:51 | 59,20 € | 57 | 3.374 € | 30.660 | 1,79 M € | ||
| 17:23:51 | 59,20 € | 2 | 118 € | 30.603 | 1,79 M € | ||
| 17:23:15 | 59,40 € | 30 | 1.782 € | 30.601 | 1,79 M € | ||
| 17:22:57 | 59,30 € | 300 | 17.790 € | 30.571 | 1,78 M € | ||
| 17:22:51 | 59,20 € | 19 | 1.125 € | 30.271 | 1,77 M € | ||
| 17:22:51 | 59,20 € | 9 | 533 € | 30.252 | 1,76 M € | ||
| 17:22:30 | 59,20 € | 71 | 4.203 € | 30.243 | 1,76 M € | ||
| 17:21:20 | 59,10 € | 15 | 887 € | 30.172 | 1,76 M € | ||
| 17:19:45 | 59,20 € | 11 | 651 € | 30.157 | 1,76 M € | ||
| 17:19:41 | 59,10 € | 400 | 23.640 € | 30.146 | 1,76 M € | ||
| 17:16:09 | 59,10 € | 26 | 1.537 € | 29.746 | 1,73 M € | ||
| 17:16:08 | 59,10 € | 14 | 827 € | 29.720 | 1,73 M € | ||
| 17:14:30 | 59,00 € | 57 | 3.363 € | 29.706 | 1,73 M € | ||
| 17:13:31 | 59,20 € | 1 | 59 € | 29.649 | 1,73 M € | ||
| 17:12:33 | 59,20 € | 27 | 1.598 € | 29.648 | 1,73 M € | ||
| 17:11:42 | 59,10 € | 200 | 11.820 € | 29.621 | 1,73 M € | ||
| 17:11:31 | 59,00 € | 25 | 1.475 € | 29.421 | 1,72 M € | ||
| 17:09:01 | 59,00 € | 12 | 708 € | 29.396 | 1,71 M € | ||
| 17:09:01 | 59,00 € | 1 | 59 € | 29.384 | 1,71 M € | ||
| 17:09:01 | 59,00 € | 12 | 708 € | 29.383 | 1,71 M € | ||
| 17:09:01 | 59,00 € | 13 | 767 € | 29.371 | 1,71 M € | ||
| 17:09:01 | 59,00 € | 37 | 2.183 € | 29.358 | 1,71 M € | ||
| 17:09:00 | 59,00 € | 13 | 767 € | 29.321 | 1,71 M € | ||
| 17:08:58 | 59,00 € | 37 | 2.183 € | 29.308 | 1,71 M € | ||
| 17:08:55 | 59,00 € | 25 | 1.475 € | 29.271 | 1,71 M € | ||
| 17:08:55 | 59,00 € | 13 | 767 € | 29.246 | 1,71 M € | ||
| 17:08:55 | 59,00 € | 37 | 2.183 € | 29.233 | 1,70 M € | ||
| 17:08:51 | 59,00 € | 76 | 4.484 € | 29.196 | 1,70 M € | ||
| 17:08:50 | 59,00 € | 13 | 767 € | 29.120 | 1,70 M € | ||
| 17:08:46 | 59,00 € | 37 | 2.183 € | 29.107 | 1,70 M € | ||
| 17:08:45 | 59,00 € | 6 | 354 € | 29.070 | 1,69 M € | ||
| 17:08:45 | 59,00 € | 173 | 10.207 € | 29.064 | 1,69 M € | ||
| 17:08:31 | 59,00 € | 20 | 1.180 € | 28.891 | 1,68 M € | ||
| 17:08:31 | 59,00 € | 230 | 13.570 € | 28.871 | 1,68 M € | ||
| 17:08:31 | 59,00 € | 523 | 30.857 € | 28.641 | 1,67 M € | ||
| 17:04:43 | 58,90 € | 20 | 1.178 € | 28.118 | 1,64 M € | ||
| 17:02:54 | 58,90 € | 325 | 19.143 € | 28.098 | 1,64 M € | ||
| 17:00:28 | 58,90 € | 15 | 884 € | 27.773 | 1,62 M € | ||
| 16:58:49 | 58,90 € | 2 | 118 € | 27.758 | 1,62 M € | ||
| 16:57:41 | 58,50 € | 14 | 819 € | 27.756 | 1,62 M € | ||
| 16:57:41 | 58,60 € | 86 | 5.040 € | 27.742 | 1,62 M € | ||
| 16:53:09 | 58,70 € | 69 | 4.050 € | 27.656 | 1,61 M € | ||
| 16:53:09 | 58,60 € | 114 | 6.680 € | 27.587 | 1,61 M € | ||
| 16:53:09 | 58,50 € | 27 | 1.580 € | 27.473 | 1,60 M € | ||
| 16:52:56 | 58,20 € | 97 | 5.645 € | 27.446 | 1,60 M € | ||
| 16:52:56 | 58,30 € | 284 | 16.557 € | 27.349 | 1,59 M € | ||
| 16:52:56 | 58,40 € | 315 | 18.396 € | 27.065 | 1,58 M € | ||
| 16:52:56 | 58,50 € | 411 | 24.044 € | 26.750 | 1,56 M € | ||
| 16:50:29 | 58,60 € | 11 | 645 € | 26.339 | 1,53 M € | ||
| 16:50:29 | 58,60 € | 83 | 4.864 € | 26.328 | 1,53 M € | ||
| 16:50:29 | 58,60 € | 25 | 1.465 € | 26.245 | 1,53 M € | ||
| 16:48:15 | 58,60 € | 26 | 1.524 € | 26.220 | 1,53 M € | ||
| 16:48:15 | 58,60 € | 117 | 6.856 € | 26.194 | 1,53 M € | ||
| 16:48:15 | 58,60 € | 500 | 29.300 € | 26.077 | 1,52 M € | ||
| 16:46:50 | 58,60 € | 383 | 22.444 € | 25.577 | 1,49 M € | ||
| 16:45:58 | 58,90 € | 35 | 2.062 € | 25.194 | 1,47 M € | ||
| 16:45:35 | 58,60 € | 232 | 13.595 € | 25.159 | 1,47 M € | ||
| 16:45:30 | 58,50 € | 98 | 5.733 € | 24.927 | 1,45 M € | ||
| 16:45:30 | 58,60 € | 72 | 4.219 € | 24.829 | 1,45 M € | ||
| 16:45:30 | 58,70 € | 350 | 20.545 € | 24.757 | 1,44 M € | ||
| 16:45:30 | 58,60 € | 27 | 1.582 € | 24.407 | 1,42 M € | ||
| 16:45:30 | 58,60 € | 74 | 4.336 € | 24.380 | 1,42 M € | ||
| 16:45:30 | 58,50 € | 491 | 28.724 € | 24.306 | 1,42 M € | ||
| 16:45:23 | 58,50 € | 9 | 527 € | 23.815 | 1,39 M € | ||
| 16:45:22 | 58,50 € | 35 | 2.048 € | 23.806 | 1,39 M € | ||
| 16:44:52 | 58,50 € | 35 | 2.048 € | 23.771 | 1,38 M € | ||
| 16:44:07 | 58,50 € | 35 | 2.048 € | 23.736 | 1,38 M € | ||
| 16:40:18 | 58,50 € | 5 | 293 € | 23.701 | 1,38 M € | ||
| 16:40:18 | 58,30 € | 163 | 9.503 € | 23.696 | 1,38 M € | ||
| 16:36:30 | 58,30 € | 115 | 6.705 € | 23.533 | 1,37 M € | ||
| 16:36:30 | 58,30 € | 35 | 2.041 € | 23.418 | 1,36 M € | ||
| 16:34:42 | 58,20 € | 101 | 5.878 € | 23.383 | 1,36 M € | ||
| 16:34:42 | 58,10 € | 136 | 7.902 € | 23.282 | 1,36 M € | ||
| 16:34:39 | 58,10 € | 100 | 5.810 € | 23.146 | 1,35 M € | ||
| 16:34:28 | 58,10 € | 40 | 2.324 € | 23.046 | 1,34 M € | ||
| 16:33:21 | 58,10 € | 26 | 1.511 € | 23.006 | 1,34 M € | ||
| 16:29:17 | 58,00 € | 45 | 2.610 € | 22.980 | 1,34 M € | ||
| 16:29:17 | 58,00 € | 1 | 58 € | 22.935 | 1,34 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen