Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,10 € | -2,52% | 55,50 € | 80 | 4.756 | 54,10 - 55,70 € | 13:37:06 | Hist. Kurse | |||
| 53,90 € | -2,71% | 55,40 € | 0 | 410 | 53,90 - 55,70 € | 13:43:37 | Hist. Kurse | |||
| 55,30 € | +0,55% | 55,00 € | 50 | 51 | 55,30 - 55,70 € | 09:00:54 | Hist. Kurse | |||
| 54,05 € | -2,61% | 55,50 € | 0 | 0 | 53,85 - 55,65 € | 14:07:36 | Hist. Kurse | |||
Xetra | 54,20 € | -2,34% | 55,50 € | 1 | 5.530 | 54,00 - 55,40 € | 13:38:19 | Hist. Kurse | |||
Stuttgart | 54,10 € | -2,17% | 55,30 € | 0 | 190 | 54,00 - 55,30 € | 13:45:07 | Hist. Kurse | |||
Frankfurt | 54,80 € | -0,72% | 55,20 € | 1 | 12 | 54,80 - 55,30 € | 10:07:28 | Hist. Kurse | |||
Düsseldorf | 54,00 € | G | -2,00% | 55,10 € | 0 | 0 | 54,00 - 55,10 € | 12:31:07 | Hist. Kurse | ||
Hamburg | 55,30 € | G | +0,55% | 55,00 € | 0 | 0 | 55,30 - 55,30 € | 08:16:08 | Hist. Kurse | ||
Hannover | 55,30 € | G | +0,55% | 55,00 € | 0 | 0 | 55,30 - 55,30 € | 08:16:02 | Hist. Kurse | ||
München | 55,30 € | +0,36% | 55,10 € | 0 | 0 | 55,30 - 55,30 € | 08:00:01 | Hist. Kurse | |||
Berlin | 55,30 € | G | +0,36% | 55,10 € | 0 | 0 | 55,30 - 55,30 € | 08:00:01 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 54,10 € | 54,30 € | 110 | 0,37% | 14:04:43 | |
| 100 | 54,10 € | 54,30 € | 100 | 0,37% | 14:01:35 | |
| 93 | 53,90 € | 54,20 € | 93 | 0,56% | 14:01:35 | |
| 0 | 53,90 € | 54,20 € | 0 | 0,56% | 14:07:36 | |
| 450 | 54,10 € | 54,20 € | 450 | 0,18% | 13:53:10 | |
| 118 | 53,90 € | 54,20 € | 100 | 0,56% | 13:54:41 | |
| 40 | 53,90 € | 54,20 € | 40 | 0,56% | 13:53:09 | |
| 118 | 53,90 € | 54,20 € | 100 | 0,56% | 13:54:41 | |
| 118 | 53,90 € | 54,20 € | 100 | 0,56% | 13:54:41 | |
| 100 | 53,90 € | 54,20 € | 100 | 0,56% | 13:53:09 | |
| 100 | 53,90 € | 54,20 € | 100 | 0,56% | 13:53:09 | |
| 100 | 53,90 € | 54,50 € | 100 | 1,11% | 13:53:10 | |
| | | | | |
Gesamtvolumen | 10.980 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 598.692 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Tradegate, 08:00:03) | 55,70 € | |||
Tagestief (Gettex, 13:43:37) | 53,90 € |
Gesamtvolumen | 10.929 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
Gesamtumsatz | 595.871 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Tradegate, 08:00:03) | 55,70 € | |||
Tagestief (Gettex, 13:43:37) | 53,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |