Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,833 € | -4,39% | 2,963 € | 1.000 | 63.692 | 2,731 - 2,955 € | 16.05.24 | Hist. Kurse | |||
| 2,76 € | -6,85% | 2,963 € | 37 | 4.267 | 2,718 - 2,98 € | 16.05.24 | Hist. Kurse | |||
| 2,79 € | -5,10% | 2,94 € | 0 | 0 | 2,739 - 2,977 € | 16.05.24 | Hist. Kurse | |||
| 2,93 € | -6,54% | 3,135 € | 0 | 0 | 2,93 - 2,93 € | 16.05.24 | Hist. Kurse | |||
NYSE | 3,03 $ | 0 % | 3,03 $ | 160.593 | 1.813.826 | 3,005 - 3,245 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 3,035 $ | 114 | 825.713 | 3,005 - 3,235 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 3,03 $ | -0,82% | 3,055 $ | 100 | 22.442 | 3,005 - 3,17 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 2,87 € | -11,26% | 3,234 € | 4.500 | 6.050 | 2,82 - 2,998 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 2,862 € | -1,78% | 2,914 € | 2.000 | 3.001 | 2,862 - 2,938 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 2,861 € | G | -0,63% | 2,879 € | 0 | 0 | 2,798 - 2,898 € | 16.05.24 | Hist. Kurse | ||
Hamburg | 2,885 € | G | -14,32% | 3,367 € | 0 | 0 | 2,885 - 2,885 € | 16.05.24 | Hist. Kurse | ||
Hannover | 2,884 € | G | -14,42% | 3,37 € | 0 | 0 | 2,884 - 2,884 € | 16.05.24 | Hist. Kurse | ||
München | 2,881 € | G | -15,29% | 3,401 € | 0 | 0 | 2,881 - 2,881 € | 16.05.24 | Hist. Kurse | ||
Berlin | 2,88 € | G | -14,77% | 3,379 € | 0 | 0 | 2,88 - 2,88 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10.800 | 2,78 € | 2,805 € | 10.800 | 0,90% | 16.05.24 | |
| 2.684 | 2,773 € | 2,816 € | 2.684 | 1,55% | 16.05.24 | |
| 3.634 | 2,752 € | 2,816 € | 3.550 | 2,33% | 16.05.24 | |
| 0 | 2,74 € | 2,84 € | 0 | 3,65% | 16.05.24 | |
| 534 | 3,04 $ | 3,05 $ | 557 | 0,33% | 16.05.24 | |
| 5 | 3,03 $ | 3,06 $ | 54 | 0,99% | 16.05.24 | |
| 5.000 | 2,80 € | 2,843 € | 5.000 | 1,54% | 16.05.24 | |
| 5.000 | 2,80 € | 2,843 € | 5.000 | 1,54% | 16.05.24 | |
| 5.000 | 2,80 € | 2,843 € | 5.000 | 1,54% | 16.05.24 | |
| 10.700 | 2,799 € | 2,842 € | 10.700 | 1,54% | 16.05.24 | |
| 3.634 | 2,752 € | 2,816 € | 3.550 | 2,33% | 16.05.24 | |
| 500 | 2,77 € | 2,871 € | 500 | 3,65% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 321.186 Stück | Höchster Spread (L&S RT) | 3,65% | |
Gesamtumsatz | 895.508 € | Niedrigster Spread (NYSE) | 0,33% | |
Tageshoch (Nasdaq, 02:00:01) | - | |||
Tagestief (NYSE, 00:30:00) | 3,03 $ | 2,78813 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,54% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |