Top-News
Orderbuch Blackberry
Aktie
WKN: A1W2YK ISIN: CA09228F1036 US-Symbol: BB
2.914
2,862 €
-0,052 €
-1,78%
16.05.24 11:31:22
Handeln
Depot/Watchlist
Aktienanzahl *
578,65 Mio.
Marktkapitalisierung *
1,72 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:12 | 2,833 € | 1.000 | 2.833 € | 64.692 | 185 T € | ||
| 21:53:12 | 2,833 € | 1.000 | 2.833 € | 63.692 | 182 T € | ||
| 21:37:54 | 2,762 € | 1.000 | 2.762 € | 62.692 | 179 T € | ||
| 20:48:00 | 2,795 € | 1.750 | 4.891 € | 61.692 | 176 T € | ||
| 20:47:51 | 2,79 € | 937 | 2.614 € | 59.942 | 171 T € | ||
| 20:47:34 | 2,796 € | 1.750 | 4.893 € | 59.005 | 169 T € | ||
| 20:39:07 | 2,796 € | 1.350 | 3.775 € | 57.255 | 164 T € | ||
| 20:21:16 | 2,824 € | 1.500 | 4.236 € | 55.905 | 160 T € | ||
| 20:11:30 | 2,833 € | 316 | 895 € | 54.405 | 156 T € | ||
| 19:32:26 | 2,87 € | 60 | 172 € | 54.089 | 155 T € | ||
| 19:18:52 | 2,905 € | 1.000 | 2.905 € | 54.029 | 155 T € | ||
| 19:02:24 | 2,852 € | 600 | 1.711 € | 53.029 | 152 T € | ||
| 18:35:50 | 2,862 € | 892 | 2.553 € | 52.429 | 150 T € | ||
| 18:34:12 | 2,862 € | 30 | 86 € | 51.537 | 148 T € | ||
| 18:34:10 | 2,862 € | 3.608 | 10.326 € | 51.507 | 148 T € | ||
| 18:23:52 | 2,862 € | 1.200 | 3.434 € | 47.899 | 137 T € | ||
| 18:15:32 | 2,887 € | 500 | 1.444 € | 46.699 | 134 T € | ||
| 18:09:03 | 2,887 € | 400 | 1.155 € | 46.199 | 132 T € | ||
| 18:07:45 | 2,887 € | 2.000 | 5.774 € | 45.799 | 131 T € | ||
| 18:06:52 | 2,887 € | 2.000 | 5.774 € | 43.799 | 125 T € | ||
| 18:04:44 | 2,887 € | 1.000 | 2.887 € | 41.799 | 120 T € | ||
| 17:38:08 | 2,862 € | 40 | 114 € | 40.799 | 117 T € | ||
| 17:04:44 | 2,871 € | 444 | 1.275 € | 40.759 | 117 T € | ||
| 16:52:33 | 2,908 € | 10 | 29 € | 40.315 | 115 T € | ||
| 16:48:33 | 2,882 € | 75 | 216 € | 40.305 | 115 T € | ||
| 16:35:41 | 2,891 € | 22 | 64 € | 40.230 | 115 T € | ||
| 16:31:58 | 2,882 € | 3 | 9 € | 40.208 | 115 T € | ||
| 16:17:25 | 2,892 € | 415 | 1.200 € | 40.205 | 115 T € | ||
| 15:38:07 | 2,90 € | 20 | 58 € | 39.790 | 114 T € | ||
| 15:31:54 | 2,955 € | 31 | 92 € | 39.770 | 114 T € | ||
| 15:15:07 | 2,901 € | 270 | 783 € | 39.739 | 114 T € | ||
| 14:10:44 | 2,925 € | 1.000 | 2.925 € | 39.469 | 113 T € | ||
| 13:52:32 | 2,925 € | 300 | 878 € | 38.469 | 110 T € | ||
| 13:45:14 | 2,861 € | 1.095 | 3.133 € | 38.169 | 109 T € | ||
| 13:31:44 | 2,807 € | 30 | 84 € | 37.074 | 106 T € | ||
| 13:25:48 | 2,853 € | 200 | 571 € | 37.044 | 106 T € | ||
| 13:17:59 | 2,854 € | 900 | 2.569 € | 36.844 | 105 T € | ||
| 12:28:53 | 2,801 € | 60 | 168 € | 35.944 | 103 T € | ||
| 12:23:48 | 2,841 € | 50 | 142 € | 35.884 | 103 T € | ||
| 11:26:10 | 2,842 € | 100 | 284 € | 35.834 | 102 T € | ||
| 11:26:01 | 2,843 € | 660 | 1.876 € | 35.734 | 102 T € | ||
| 11:16:07 | 2,842 € | 1.000 | 2.842 € | 35.074 | 100 T € | ||
| 11:13:51 | 2,791 € | 800 | 2.233 € | 34.074 | 97 T € | ||
| 11:01:44 | 2,791 € | 200 | 558 € | 33.274 | 95 T € | ||
| 10:56:41 | 2,777 € | 100 | 278 € | 33.074 | 95 T € | ||
| 10:55:27 | 2,777 € | 25 | 69 € | 32.974 | 94 T € | ||
| 10:49:10 | 2,816 € | 1.500 | 4.224 € | 32.949 | 94 T € | ||
| 10:35:52 | 2,746 € | 25 | 69 € | 31.449 | 90 T € | ||
| 10:32:46 | 2,731 € | 1.000 | 2.731 € | 31.424 | 90 T € | ||
| 10:31:00 | 2,748 € | 770 | 2.116 € | 30.424 | 87 T € | ||
| 10:23:57 | 2,833 € | 2.000 | 5.666 € | 29.654 | 85 T € | ||
| 10:22:19 | 2,79 € | 2.932 | 8.180 € | 27.654 | 80 T € | ||
| 10:19:48 | 2,811 € | 1.068 | 3.002 € | 24.722 | 71 T € | ||
| 10:13:04 | 2,811 € | 320 | 900 € | 23.654 | 68 T € | ||
| 10:12:07 | 2,811 € | 1.068 | 3.002 € | 23.334 | 67 T € | ||
| 10:11:26 | 2,811 € | 1.068 | 3.002 € | 22.266 | 64 T € | ||
| 10:11:13 | 2,80 € | 147 | 412 € | 21.198 | 61 T € | ||
| 10:11:10 | 2,795 € | 128 | 358 € | 21.051 | 61 T € | ||
| 10:11:09 | 2,795 € | 300 | 839 € | 20.923 | 61 T € | ||
| 10:11:09 | 2,85 € | 133 | 379 € | 20.623 | 60 T € | ||
| 10:11:09 | 2,86 € | 1.500 | 4.290 € | 20.490 | 59 T € | ||
| 10:03:39 | 2,90 € | 2.000 | 5.800 € | 18.990 | 55 T € | ||
| 10:03:39 | 2,91 € | 2.000 | 5.820 € | 16.990 | 49.390 € | ||
| 10:00:44 | 2,933 € | 1.000 | 2.933 € | 14.990 | 43.570 € | ||
| 10:00:14 | 2,911 € | 73 | 213 € | 13.990 | 40.637 € | ||
| 09:58:49 | 2,942 € | 75 | 221 € | 13.917 | 40.425 € | ||
| 09:56:23 | 2,911 € | 316 | 920 € | 13.842 | 40.204 € | ||
| 09:45:44 | 2,901 € | 300 | 870 € | 13.526 | 39.284 € | ||
| 09:30:21 | 2,901 € | 1 | 3 € | 13.226 | 38.414 € | ||
| 09:27:44 | 2,942 € | 350 | 1.030 € | 13.225 | 38.411 € | ||
| 08:29:12 | 2,938 € | 3 | 9 € | 12.875 | 37.382 € | ||
| 08:28:56 | 2,938 € | 3 | 9 € | 12.872 | 37.373 € | ||
| 08:27:00 | 2,93 € | 1.700 | 4.981 € | 12.869 | 37.364 € | ||
| 08:23:52 | 2,931 € | 500 | 1.466 € | 11.169 | 32.383 € | ||
| 08:22:32 | 2,931 € | 1.000 | 2.931 € | 10.669 | 30.917 € | ||
| 08:21:18 | 2,901 € | 49 | 142 € | 9.669 | 27.986 € | ||
| 08:07:11 | 2,901 € | 2 | 6 € | 9.620 | 27.844 € | ||
| 08:06:54 | 2,901 € | 3.000 | 8.703 € | 9.618 | 27.838 € | ||
| 08:06:47 | 2,881 € | 3 | 9 € | 6.618 | 19.135 € | ||
| 08:04:18 | 2,897 € | 3.000 | 8.691 € | 6.615 | 19.127 € | ||
| 08:04:04 | 2,888 € | 3.000 | 8.664 € | 3.615 | 10.436 € | ||
| 08:03:58 | 2,881 € | 615 | 1.772 € | 615 | 1.772 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen