Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,25 € | 0 % | 11,25 € | 400 | 13.982 | 11,032 - 11,25 € | 17.05.24 | Hist. Kurse | |||
| 11,27 € | +0,14% | 11,254 € | 23 | 3.122 | 10,97 - 11,362 € | 17.05.24 | Hist. Kurse | |||
| 11,34 € | +1,43% | 11,18 € | 0 | 0 | 11,039 - 11,348 € | 17.05.24 | Hist. Kurse | |||
| 11,132 € | -4,97% | 11,714 € | 0 | 0 | 11,132 - 11,132 € | 17.05.24 | Hist. Kurse | |||
NYSE | 12,33 $ | +0,82% | 12,23 $ | 713.454 | 1.356.086 | 12,18 - 12,33 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 12,325 $ | +1,07% | 12,195 $ | 200 | 459.717 | 12,18 - 12,325 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 12,015 $ | -1,84% | 12,24 $ | 118 | 3.514 | 12,015 - 12,015 $ | 17.05.24 | Hist. Kurse | |||
Wien | 11,14 € | -0,87% | 11,238 € | 972 | 972 | 11,14 - 11,486 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 11,144 € | -1,05% | 11,262 € | 0 | 180 | 11,094 - 11,144 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 11,088 € | G | -0,36% | 11,128 € | 0 | 0 | 11,008 - 11,166 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 11,036 € | G | -5,79% | 11,714 € | 0 | 0 | 11,036 - 11,036 € | 17.05.24 | Hist. Kurse | ||
Hannover | 11,036 € | G | -5,79% | 11,714 € | 0 | 0 | 11,036 - 11,036 € | 17.05.24 | Hist. Kurse | ||
München | 11,232 € | -4,11% | 11,714 € | 0 | 0 | 11,232 - 11,232 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 11,29 € | -4,87% | 11,868 € | 0 | 0 | 11,29 - 11,29 € | 17.05.24 | Hist. Kurse | |||
Berlin | 11,026 € | G | -5,87% | 11,714 € | 0 | 0 | 11,026 - 11,026 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.400 | 11,314 € | 11,374 € | 1.400 | 0,53% | 17.05.24 | |
| 1.102 | 11,314 € | 11,376 € | 1.102 | 0,55% | 17.05.24 | |
| 300 | 11,206 € | 11,484 € | 300 | 2,48% | 17.05.24 | |
| 0 | 11,20 € | 11,48 € | 0 | 2,50% | 17.05.24 | |
| 0 | - | 13,30 $ | 1 | 0,00% | 17.05.24 | |
| 71 | 12,31 $ | 12,32 $ | 505 | 0,08% | 17.05.24 | |
| 500 | 11,316 € | 11,374 € | 500 | 0,51% | 17.05.24 | |
| 0 | 11,132 € | 11,194 € | 0 | 0,56% | 17.05.24 | |
| 10 | 12,10 $ | 12,45 $ | 2 | 2,89% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |