Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:32:30 | 14,874 € | 0 | 0 € | 3.627 | 55 T € | ||
17:22:01 | 15,05 € | 50 | 753 € | 3.627 | 55 T € | ||
17:22:01 | 15,05 € | 50 | 753 € | 3.577 | 54 T € | ||
17:22:00 | 15,05 € | 612 | 9.211 € | 3.527 | 53 T € | ||
17:07:19 | 14,894 € | 612 | 9.115 € | 2.915 | 43.935 € | ||
17:02:02 | 15,024 € | 612 | 9.195 € | 2.303 | 34.820 € | ||
16:54:39 | 14,984 € | 815 | 12.212 € | 1.691 | 25.626 € | ||
09:39:54 | 15,286 € | 2 | 31 € | 876 | 13.414 € | ||
09:39:54 | 15,286 € | 5 | 76 € | 874 | 13.383 € | ||
09:39:54 | 15,286 € | 29 | 443 € | 869 | 13.307 € | ||
09:39:54 | 15,286 € | 7 | 107 € | 840 | 12.863 € | ||
09:39:54 | 15,286 € | 48 | 734 € | 833 | 12.756 € | ||
09:39:54 | 15,286 € | 5 | 76 € | 785 | 12.023 € | ||
09:39:54 | 15,286 € | 62 | 948 € | 780 | 11.946 € | ||
09:35:49 | 15,308 € | 4 | 61 € | 718 | 10.999 € | ||
09:35:49 | 15,308 € | 10 | 153 € | 714 | 10.937 € | ||
09:33:06 | 15,316 € | 4 | 61 € | 704 | 10.784 € | ||
09:28:22 | 15,318 € | 5 | 77 € | 700 | 10.723 € | ||
09:28:22 | 15,318 € | 677 | 10.370 € | 695 | 10.646 € | ||
09:23:40 | 15,336 € | 18 | 276 € | 18 | 276 € | ||
09:05:33 | 15,524 € | 0 | 0 € | 0 | 0 € |