Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:23:43 | 25,64 € | 1.000 | 25.640 € | 3.581 | 92 T € | ||
21:12:34 | 25,79 € | 50 | 1.290 € | 2.581 | 66 T € | ||
15:36:49 | 25,70 € | 400 | 10.280 € | 2.531 | 65 T € | ||
14:40:45 | 25,57 € | 10 | 256 € | 2.131 | 55 T € | ||
14:37:19 | 25,53 € | 15 | 383 € | 2.121 | 54 T € | ||
11:25:24 | 25,63 € | 20 | 513 € | 2.106 | 54 T € | ||
11:25:24 | 25,63 € | 20 | 513 € | 2.086 | 54 T € | ||
09:18:16 | 25,82 € | 500 | 12.910 € | 2.066 | 53 T € | ||
09:18:16 | 25,82 € | 500 | 12.910 € | 1.566 | 40.172 € | ||
08:15:39 | 25,56 € | 20 | 511 € | 1.066 | 27.262 € | ||
08:15:39 | 25,56 € | 20 | 511 € | 1.046 | 26.751 € | ||
08:02:13 | 25,57 € | 473 | 12.095 € | 1.026 | 26.240 € | ||
08:02:13 | 25,57 € | 473 | 12.095 € | 553 | 14.145 € | ||
08:00:04 | 25,63 € | 40 | 1.025 € | 80 | 2.050 € | ||
08:00:04 | 25,63 € | 40 | 1.025 € | 40 | 1.025 € | ||
07:57:39 | 25,79 € | 0 | 0 € | 0 | 0 € | ||
07:57:39 | 25,79 € | 0 | 0 € | 0 | 0 € |