Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,11 € | -1,67% | 22,485 € | 682 | 3.166 | 22,06 - 22,80 € | 10.05.24 | Hist. Kurse | |||
| 22,16 € | -1,99% | 22,61 € | 0 | 627 | 21,96 - 22,895 € | 10.05.24 | Hist. Kurse | |||
| 22,10 € | -0,36% | 22,18 € | 0 | 0 | 22,10 - 22,18 € | 11.05.24 | Hist. Kurse | |||
| 22,655 € | +0,15% | 22,62 € | 0 | 0 | 22,655 - 22,655 € | 10.05.24 | Hist. Kurse | |||
NYSE | 23,89 $ | -1,73% | 24,31 $ | 966.449 | 3.367.156 | 23,83 - 23,97 $ | 10.05.24 | Hist. Kurse | |||
Nasdaq | 23,88 $ | -1,81% | 24,32 $ | 31 | 396.043 | 23,83 - 23,97 $ | 10.05.24 | Hist. Kurse | |||
Xetra | 22,15 € | -2,08% | 22,62 € | 1 | 2.262 | 22,15 - 22,78 € | 10.05.24 | Hist. Kurse | |||
AMEX | 23,96 $ | -1,52% | 24,33 $ | 100 | 800 | 23,87 - 23,96 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 22,715 € | +0,96% | 22,50 € | 200 | 350 | 22,715 - 22,825 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 22,075 € | G | -1,54% | 22,42 € | 0 | 0 | 22,075 - 22,69 € | 10.05.24 | Hist. Kurse | ||
Hamburg | 22,52 € | G | +0,04% | 22,51 € | 0 | 0 | 22,52 - 22,52 € | 10.05.24 | Hist. Kurse | ||
München | 22,72 € | 0 % | 22,72 € | 0 | 0 | 22,72 - 22,72 € | 10.05.24 | Hist. Kurse | |||
Stuttgart | 22,535 € | +0,16% | 22,50 € | 0 | 0 | 22,535 - 22,535 € | 10.05.24 | Hist. Kurse | |||
Berlin | 22,535 € | G | +0,16% | 22,50 € | 0 | 0 | 22,535 - 22,535 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.691 | 22,13 € | 22,21 € | 1.691 | 0,36% | 10.05.24 | |
| 160 | 22,125 € | 22,22 € | 160 | 0,43% | 10.05.24 | |
| 700 | 21,97 € | 22,39 € | 700 | 1,91% | 10.05.24 | |
| 0 | 21,83 € | 22,37 € | 0 | 2,47% | 11.05.24 | |
| 22 | 23,84 $ | 23,93 $ | 22 | 0,38% | 10.05.24 | |
| 5 | 23,72 $ | 24,20 $ | 1 | 2,02% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |