Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 23,89 $ | 966.449 | 23,1 M $ | 3.550.569 | 85,0 M $ | ||
22:10:00 | 23,89 $ | 0 | 0 $ | 2.584.120 | 61,9 M $ | ||
22:00:02 | 23,89 $ | 966.449 | 23,1 M $ | 2.584.120 | 61,9 M $ | ||
22:00:02 | 23,89 $ | 966.449 | 23,1 M $ | 1.617.671 | 38,8 M $ | ||
21:59:59 | 23,88 $ | 100 | 2.388 $ | 651.222 | 15,8 M $ | ||
21:59:54 | 23,89 $ | 148 | 3.536 $ | 651.122 | 15,8 M $ | ||
21:59:54 | 23,89 $ | 352 | 8.409 $ | 650.974 | 15,8 M $ | ||
21:59:50 | 23,895 $ | 200 | 4.779 $ | 650.622 | 15,7 M $ | ||
21:59:50 | 23,89 $ | 291 | 6.952 $ | 650.422 | 15,7 M $ | ||
21:59:50 | 23,885 $ | 100 | 2.389 $ | 650.131 | 15,7 M $ | ||
21:59:48 | 23,885 $ | 100 | 2.389 $ | 650.031 | 15,7 M $ | ||
21:59:48 | 23,885 $ | 200 | 4.777 $ | 649.931 | 15,7 M $ | ||
21:59:47 | 23,885 $ | 200 | 4.777 $ | 649.731 | 15,7 M $ | ||
21:59:44 | 23,885 $ | 146 | 3.487 $ | 649.531 | 15,7 M $ | ||
21:59:39 | 23,89 $ | 200 | 4.778 $ | 649.385 | 15,7 M $ | ||
21:59:39 | 23,89 $ | 100 | 2.389 $ | 649.185 | 15,7 M $ | ||
21:59:37 | 23,89 $ | 1.573 | 37.579 $ | 649.085 | 15,7 M $ | ||
21:59:37 | 23,89 $ | 240 | 5.734 $ | 647.512 | 15,7 M $ | ||
21:59:37 | 23,89 $ | 1.060 | 25.323 $ | 647.272 | 15,7 M $ | ||
21:59:36 | 23,885 $ | 100 | 2.389 $ | 646.212 | 15,6 M $ | ||
21:59:35 | 23,885 $ | 100 | 2.389 $ | 646.112 | 15,6 M $ | ||
21:59:31 | 23,88 $ | 200 | 4.776 $ | 646.012 | 15,6 M $ | ||
21:59:31 | 23,88 $ | 400 | 9.552 $ | 645.812 | 15,6 M $ | ||
21:59:18 | 23,89 $ | 220 | 5.256 $ | 645.412 | 15,6 M $ | ||
21:59:15 | 23,90 $ | 482 | 11.520 $ | 645.192 | 15,6 M $ | ||
21:59:15 | 23,90 $ | 240 | 5.736 $ | 644.710 | 15,6 M $ | ||
21:59:15 | 23,90 $ | 155 | 3.705 $ | 644.470 | 15,6 M $ | ||
21:59:15 | 23,905 $ | 200 | 4.781 $ | 644.315 | 15,6 M $ | ||
21:59:06 | 23,92 $ | 1.110 | 26.551 $ | 644.115 | 15,6 M $ | ||
21:59:02 | 23,92 $ | 300 | 7.176 $ | 643.005 | 15,6 M $ | ||
21:59:02 | 23,925 $ | 200 | 4.785 $ | 642.705 | 15,6 M $ | ||
21:59:02 | 23,92 $ | 1.263 | 30.211 $ | 642.505 | 15,6 M $ | ||
21:59:01 | 23,92 $ | 100 | 2.392 $ | 641.242 | 15,5 M $ | ||
21:59:01 | 23,92 $ | 859 | 20.547 $ | 641.142 | 15,5 M $ | ||
21:59:01 | 23,92 $ | 100 | 2.392 $ | 640.283 | 15,5 M $ | ||
21:59:01 | 23,92 $ | 1.341 | 32.077 $ | 640.183 | 15,5 M $ | ||
21:59:01 | 23,92 $ | 287 | 6.865 $ | 638.842 | 15,5 M $ | ||
21:58:43 | 23,92 $ | 169 | 4.042 $ | 638.555 | 15,5 M $ | ||
21:58:43 | 23,92 $ | 365 | 8.731 $ | 638.386 | 15,5 M $ | ||
21:58:43 | 23,92 $ | 503 | 12.032 $ | 638.021 | 15,4 M $ | ||
21:58:43 | 23,92 $ | 693 | 16.577 $ | 637.518 | 15,4 M $ | ||
21:58:43 | 23,92 $ | 524 | 12.534 $ | 636.825 | 15,4 M $ | ||
21:58:36 | 23,92 $ | 102 | 2.440 $ | 636.301 | 15,4 M $ | ||
21:58:36 | 23,92 $ | 100 | 2.392 $ | 636.199 | 15,4 M $ | ||
21:58:36 | 23,92 $ | 100 | 2.392 $ | 636.099 | 15,4 M $ | ||
21:58:36 | 23,92 $ | 404 | 9.664 $ | 635.999 | 15,4 M $ | ||
21:58:36 | 23,92 $ | 862 | 20.619 $ | 635.595 | 15,4 M $ | ||
21:58:36 | 23,915 $ | 100 | 2.392 $ | 634.733 | 15,4 M $ | ||
21:58:35 | 23,915 $ | 100 | 2.392 $ | 634.633 | 15,4 M $ | ||
21:58:35 | 23,92 $ | 200 | 4.784 $ | 634.533 | 15,4 M $ | ||
21:58:35 | 23,92 $ | 231 | 5.526 $ | 634.333 | 15,4 M $ | ||
21:58:35 | 23,92 $ | 1.010 | 24.159 $ | 634.102 | 15,3 M $ | ||
21:58:35 | 23,92 $ | 295 | 7.056 $ | 633.092 | 15,3 M $ | ||
21:58:35 | 23,915 $ | 200 | 4.783 $ | 632.797 | 15,3 M $ | ||
21:58:33 | 23,925 $ | 100 | 2.393 $ | 632.597 | 15,3 M $ | ||
21:58:33 | 23,92 $ | 901 | 21.552 $ | 632.497 | 15,3 M $ | ||
21:58:33 | 23,92 $ | 312 | 7.463 $ | 631.596 | 15,3 M $ | ||
21:58:33 | 23,925 $ | 200 | 4.785 $ | 631.284 | 15,3 M $ | ||
21:58:32 | 23,93 $ | 100 | 2.393 $ | 631.084 | 15,3 M $ | ||
21:58:32 | 23,93 $ | 170 | 4.068 $ | 630.984 | 15,3 M $ | ||
21:58:32 | 23,93 $ | 1.006 | 24.074 $ | 630.814 | 15,3 M $ | ||
21:58:31 | 23,94 $ | 834 | 19.966 $ | 629.808 | 15,2 M $ | ||
21:58:18 | 23,945 $ | 100 | 2.395 $ | 628.974 | 15,2 M $ | ||
21:58:18 | 23,95 $ | 828 | 19.831 $ | 628.874 | 15,2 M $ | ||
21:58:18 | 23,95 $ | 606 | 14.514 $ | 628.046 | 15,2 M $ | ||
21:58:10 | 23,96 $ | 206 | 4.936 $ | 627.440 | 15,2 M $ | ||
21:58:10 | 23,96 $ | 100 | 2.396 $ | 627.234 | 15,2 M $ | ||
21:58:04 | 23,96 $ | 100 | 2.396 $ | 627.134 | 15,2 M $ | ||
21:58:04 | 23,96 $ | 100 | 2.396 $ | 627.034 | 15,2 M $ | ||
21:58:04 | 23,96 $ | 100 | 2.396 $ | 626.934 | 15,2 M $ | ||
21:58:04 | 23,96 $ | 712 | 17.060 $ | 626.834 | 15,2 M $ | ||
21:58:04 | 23,965 $ | 100 | 2.397 $ | 626.122 | 15,2 M $ | ||
21:58:03 | 23,96 $ | 500 | 11.980 $ | 626.022 | 15,2 M $ | ||
21:58:03 | 23,96 $ | 1.727 | 41.379 $ | 625.522 | 15,1 M $ | ||
21:58:01 | 23,97 $ | 100 | 2.397 $ | 623.795 | 15,1 M $ | ||
21:57:57 | 23,97 $ | 418 | 10.019 $ | 623.695 | 15,1 M $ | ||
21:57:57 | 23,97 $ | 582 | 13.951 $ | 623.277 | 15,1 M $ | ||
21:57:54 | 23,97 $ | 100 | 2.397 $ | 622.695 | 15,1 M $ | ||
21:57:54 | 23,965 $ | 100 | 2.397 $ | 622.595 | 15,1 M $ | ||
21:57:53 | 23,97 $ | 600 | 14.382 $ | 622.495 | 15,1 M $ | ||
21:57:53 | 23,97 $ | 194 | 4.650 $ | 621.895 | 15,1 M $ | ||
21:57:49 | 23,97 $ | 497 | 11.913 $ | 621.701 | 15,1 M $ | ||
21:57:45 | 23,97 $ | 136 | 3.260 $ | 621.204 | 15,0 M $ | ||
21:57:41 | 23,96 $ | 300 | 7.188 $ | 621.068 | 15,0 M $ | ||
21:57:41 | 23,96 $ | 1.000 | 23.960 $ | 620.768 | 15,0 M $ | ||
21:57:38 | 23,96 $ | 100 | 2.396 $ | 619.768 | 15,0 M $ | ||
21:57:38 | 23,96 $ | 100 | 2.396 $ | 619.668 | 15,0 M $ | ||
21:57:38 | 23,96 $ | 200 | 4.792 $ | 619.568 | 15,0 M $ | ||
21:57:38 | 23,96 $ | 1.537 | 36.827 $ | 619.368 | 15,0 M $ | ||
21:57:38 | 23,955 $ | 100 | 2.396 $ | 617.831 | 15,0 M $ | ||
21:57:38 | 23,95 $ | 1.796 | 43.014 $ | 617.731 | 15,0 M $ | ||
21:57:38 | 23,945 $ | 200 | 4.789 $ | 615.935 | 14,9 M $ | ||
21:57:36 | 23,94 $ | 100 | 2.394 $ | 615.735 | 14,9 M $ | ||
21:57:36 | 23,94 $ | 200 | 4.788 $ | 615.635 | 14,9 M $ | ||
21:57:35 | 23,94 $ | 122 | 2.921 $ | 615.435 | 14,9 M $ | ||
21:57:35 | 23,94 $ | 500 | 11.970 $ | 615.313 | 14,9 M $ | ||
21:57:35 | 23,94 $ | 122 | 2.921 $ | 614.813 | 14,9 M $ | ||
21:57:35 | 23,94 $ | 100 | 2.394 $ | 614.691 | 14,9 M $ | ||
21:57:35 | 23,94 $ | 700 | 16.758 $ | 614.591 | 14,9 M $ | ||
21:57:35 | 23,945 $ | 100 | 2.395 $ | 613.891 | 14,9 M $ |