Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:56:55 | 115,35 € | 35 | 4.037 € | 1.362 | 157 T € | ||
18:56:55 | 115,35 € | 35 | 4.037 € | 1.327 | 153 T € | ||
18:52:49 | 115,20 € | 50 | 5.760 € | 1.292 | 149 T € | ||
18:52:46 | 115,40 € | 33 | 3.808 € | 1.242 | 143 T € | ||
17:30:57 | 115,45 € | 18 | 2.078 € | 1.209 | 140 T € | ||
17:23:51 | 115,50 € | 40 | 4.620 € | 1.191 | 137 T € | ||
17:21:38 | 115,30 € | 20 | 2.306 € | 1.151 | 133 T € | ||
16:37:17 | 114,95 € | 15 | 1.724 € | 1.131 | 131 T € | ||
16:36:32 | 114,95 € | 15 | 1.724 € | 1.116 | 129 T € | ||
16:21:12 | 114,90 € | 40 | 4.596 € | 1.101 | 127 T € | ||
15:51:56 | 114,95 € | 1 | 115 € | 1.061 | 123 T € | ||
15:49:19 | 115,00 € | 40 | 4.600 € | 1.060 | 122 T € | ||
15:49:02 | 114,95 € | 4 | 460 € | 1.020 | 118 T € | ||
15:36:39 | 115,00 € | 1 | 115 € | 1.016 | 117 T € | ||
15:31:47 | 114,65 € | 8 | 917 € | 1.015 | 117 T € | ||
15:27:00 | 115,75 € | 89 | 10.302 € | 1.007 | 116 T € | ||
14:57:50 | 116,55 € | 40 | 4.662 € | 918 | 106 T € | ||
14:44:45 | 116,20 € | 88 | 10.226 € | 878 | 101 T € | ||
14:10:57 | 115,70 € | 88 | 10.182 € | 790 | 91 T € | ||
13:43:59 | 115,60 € | 2 | 231 € | 702 | 81 T € | ||
13:43:07 | 115,40 € | 88 | 10.155 € | 700 | 81 T € | ||
12:23:57 | 115,45 € | 20 | 2.309 € | 612 | 71 T € | ||
12:13:14 | 114,70 € | 8 | 918 € | 592 | 68 T € | ||
11:59:37 | 115,50 € | 4 | 462 € | 584 | 67 T € | ||
11:12:41 | 115,70 € | 50 | 5.785 € | 580 | 67 T € | ||
10:29:42 | 115,85 € | 213 | 24.676 € | 530 | 61 T € | ||
10:28:19 | 115,05 € | 87 | 10.009 € | 317 | 36.399 € | ||
09:17:25 | 114,25 € | 41 | 4.684 € | 230 | 26.390 € | ||
09:08:58 | 115,10 € | 50 | 5.755 € | 189 | 21.705 € | ||
09:01:11 | 115,05 € | 52 | 5.983 € | 139 | 15.950 € | ||
09:00:37 | 114,25 € | 30 | 3.428 € | 87 | 9.968 € | ||
08:22:48 | 115,05 € | 8 | 920 € | 57 | 6.540 € | ||
08:01:26 | 114,20 € | 19 | 2.170 € | 49 | 5.620 € | ||
08:00:06 | 115,00 € | 30 | 3.450 € | 30 | 3.450 € |