Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:03:17 | 32,24 € | 77 | 2.482 € | 3.030 | 98 T € | ||
20:03:17 | 32,24 € | 77 | 2.482 € | 2.953 | 96 T € | ||
19:47:41 | 32,24 € | 15 | 484 € | 2.876 | 93 T € | ||
18:46:18 | 32,50 € | 28 | 910 € | 2.861 | 93 T € | ||
18:42:50 | 32,22 € | 28 | 902 € | 2.833 | 92 T € | ||
17:20:03 | 32,44 € | 150 | 4.866 € | 2.805 | 91 T € | ||
17:11:20 | 32,50 € | 200 | 6.500 € | 2.655 | 86 T € | ||
15:17:48 | 32,32 € | 100 | 3.232 € | 2.455 | 80 T € | ||
15:04:52 | 32,34 € | 80 | 2.587 € | 2.355 | 77 T € | ||
14:50:07 | 32,38 € | 15 | 486 € | 2.275 | 74 T € | ||
14:49:04 | 32,32 € | 40 | 1.293 € | 2.260 | 73 T € | ||
14:49:04 | 32,32 € | 25 | 808 € | 2.220 | 72 T € | ||
14:14:28 | 32,50 € | 100 | 3.250 € | 2.195 | 71 T € | ||
13:57:58 | 32,54 € | 200 | 6.508 € | 2.095 | 68 T € | ||
12:06:50 | 32,58 € | 9 | 293 € | 1.895 | 62 T € | ||
11:30:03 | 32,54 € | 30 | 976 € | 1.886 | 61 T € | ||
11:20:16 | 32,54 € | 100 | 3.254 € | 1.856 | 60 T € | ||
11:20:16 | 32,54 € | 250 | 8.135 € | 1.756 | 57 T € | ||
11:12:06 | 32,54 € | 50 | 1.627 € | 1.506 | 48.966 € | ||
10:52:02 | 32,60 € | 100 | 3.260 € | 1.456 | 47.339 € | ||
10:38:36 | 32,62 € | 200 | 6.524 € | 1.356 | 44.079 € | ||
10:12:50 | 32,62 € | 100 | 3.262 € | 1.156 | 37.555 € | ||
10:11:09 | 32,62 € | 160 | 5.219 € | 1.056 | 34.293 € | ||
09:49:27 | 32,70 € | 10 | 327 € | 896 | 29.074 € | ||
09:39:01 | 32,70 € | 100 | 3.270 € | 886 | 28.747 € | ||
09:15:03 | 32,52 € | 120 | 3.902 € | 786 | 25.477 € | ||
09:11:07 | 32,52 € | 35 | 1.138 € | 666 | 21.575 € | ||
08:54:15 | 32,36 € | 456 | 14.756 € | 631 | 20.437 € | ||
08:54:04 | 32,46 € | 175 | 5.681 € | 175 | 5.681 € |