Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,29 € | +0,69% | 26,11 € | 30 | 94 | 26,29 - 26,29 € | 09:56:29 | Hist. Kurse | |||
| 26,22 € | +1,12% | 25,93 € | 0 | 38 | 26,06 - 26,23 € | 11:13:30 | Hist. Kurse | |||
| 26,125 € | +0,17% | 26,08 € | 0 | 0 | 26,08 - 26,215 € | 11:38:21 | Hist. Kurse | |||
| 26,10 € | +0,27% | 26,03 € | 0 | 0 | 26,10 - 26,10 € | 07:57:25 | Hist. Kurse | |||
Nasdaq OTC Other | 27,05 $ | +0,22% | 26,99 $ | 310 | 100 | 26,99 - 26,99 $ | 07.05.24 | Hist. Kurse | |||
Frankfurt | 26,37 € | +2,17% | 25,81 € | 55 | 64 | 25,89 - 26,37 € | 09:42:32 | Hist. Kurse | |||
Düsseldorf | 25,84 € | G | +0,31% | 25,76 € | 0 | 0 | 25,79 - 25,84 € | 09:30:48 | Hist. Kurse | ||
Hamburg | 25,89 € | G | +0,31% | 25,81 € | 0 | 0 | 25,89 - 25,89 € | 08:00:37 | Hist. Kurse | ||
Hannover | 25,89 € | G | +0,31% | 25,81 € | 0 | 0 | 25,89 - 25,89 € | 08:15:16 | Hist. Kurse | ||
München | 26,07 € | +0,62% | 25,91 € | 0 | 0 | 26,07 - 26,07 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 25,87 € | +0,70% | 25,69 € | 0 | 0 | 25,87 - 25,87 € | 08:21:25 | Hist. Kurse | |||
Berlin | 25,88 € | G | +0,74% | 25,69 € | 0 | 0 | 25,88 - 25,88 € | 08:08:11 | Hist. Kurse | ||
Wien | 26,18 € | +0,81% | 25,97 € | 100 | 0 | 26,18 - 26,18 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 26,03 € | 26,22 € | 0 | 0,73% | 11:38:21 | |
| 383 | 26,03 € | 26,23 € | 383 | 0,77% | 11:35:19 | |
| 386 | 25,96 € | 26,29 € | 115 | 1,27% | 11:32:26 | |
| 58 | 25,96 € | 26,29 € | 58 | 1,27% | 11:32:26 | |
| 200 | 26,04 € | 26,23 € | 200 | 0,73% | 10:39:25 | |
| 364 | 26,01 € | 26,24 € | 364 | 0,88% | 11:21:34 | |
| 1.000 | 25,97 € | 26,29 € | 1.000 | 1,23% | 11:21:33 | |
| 60 | 25,90 € | 26,37 € | 60 | 1,81% | 11:20:30 | |
| 240 | 25,86 € | 26,38 € | 240 | 2,01% | 10:44:06 | |
| 240 | 25,86 € | 26,38 € | 240 | 2,01% | 10:44:06 | |
| 240 | 25,86 € | 26,38 € | 240 | 2,01% | 10:44:06 | |
| 385 | 25,98 € | 26,52 € | 378 | 2,08% | 11:21:31 | |
| | | | | |
Gesamtvolumen | 196 Stück | Höchster Spread (Berlin) | 2,08% | |
Gesamtumsatz | 5.148 € | Niedrigster Spread (München) | 0,73% | |
Tageshoch (Frankfurt, 09:42:32) | 26,37 € | |||
Tagestief (Düsseldorf, 08:10:40) | 25,79 € |
Gesamtvolumen | 196 Stück | Höchster Spread (Berlin) | 2,08% | |
Gesamtumsatz | 5.148 € | Niedrigster Spread (München) | 0,73% | |
Tageshoch (Frankfurt, 09:42:32) | 26,37 € | |||
Tagestief (Düsseldorf, 08:10:40) | 25,79 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |