Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 25,585 € | 26,035 € | 25,585 € | 25,81 € | * | - | - |
19.05.24 | 25,585 € | 25,585 € | 25,585 € | 25,585 € | - | - | |
18.05.24 | 25,585 € | 25,585 € | 25,585 € | 25,585 € | - | - | |
17.05.24 | 25,685 € | 25,685 € | 25,58 € | 25,585 € | - | - | |
16.05.24 | 26,165 € | 26,20 € | 25,68 € | 25,685 € | - | - | |
15.05.24 | 26,10 € | 26,17 € | 25,935 € | 26,165 € | - | - | |
14.05.24 | 25,905 € | 26,14 € | 25,905 € | 26,10 € | - | - | |
13.05.24 | 26,115 € | 26,115 € | 25,83 € | 25,905 € | - | - | |
12.05.24 | 26,115 € | 26,115 € | 26,115 € | 26,115 € | - | - | |
11.05.24 | 26,115 € | 26,115 € | 26,115 € | 26,115 € | - | - | |
10.05.24 | 26,08 € | 26,215 € | 26,08 € | 26,115 € | - | - | |
09.05.24 | 26,075 € | 26,10 € | 25,925 € | 26,08 € | - | - | |
08.05.24 | 26,03 € | 26,03 € | 25,76 € | 25,875 € | - | - | |
07.05.24 | 25,815 € | 26,095 € | 25,815 € | 26,03 € | - | - | |
06.05.24 | 25,96 € | 25,96 € | 25,785 € | 25,815 € | - | - | |
05.05.24 | 25,96 € | 25,96 € | 25,96 € | 25,96 € | - | - | |
04.05.24 | 25,96 € | 25,96 € | 25,96 € | 25,96 € | - | - | |
03.05.24 | 25,795 € | 26,16 € | 25,795 € | 25,96 € | - | - | |
02.05.24 | 25,33 € | 25,815 € | 25,33 € | 25,795 € | - | - | |
30.04.24 | 25,31 € | 25,585 € | 25,31 € | 25,33 € | - | - | |
29.04.24 | 25,17 € | 25,485 € | 25,09 € | 25,31 € | - | - | |
28.04.24 | 25,17 € | 25,17 € | 25,17 € | 25,17 € | - | - | |
27.04.24 | 25,17 € | 25,17 € | 25,17 € | 25,17 € | - | - |
1 Woche | 25,905 € | -0,37% |
1 Monat | 26,40 € | -2,23% |
3 Monate | 25,825 € | -0,06% |
Lfd. Jahr | 23,975 € | +7,65% |
1 Jahr | 22,85 € | +12,95% |
3 Jahre | 19,34 € | +33,45% |
28.12.23 | Dividende | 0,4452 EUR | |
29.06.23 | Dividende | 0,381 EUR | |
29.12.22 | Dividende | 0,4206 EUR | |
29.06.22 | Dividende | 0,349 EUR | |
29.12.21 | Dividende | 0,4235 EUR |