Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 95,75 € | +1,86% | 94,00 € | 4 | 5.000 | 94,00 - 96,10 € | 11:47:10 | Hist. Kurse | |||
| 95,85 € | +1,97% | 94,00 € | 0 | 1.345 | 93,60 - 96,25 € | 11:43:32 | Hist. Kurse | |||
| 95,75 € | +1,54% | 94,30 € | 160 | 205 | 94,15 - 95,75 € | 09:48:55 | Hist. Kurse | |||
| 95,80 € | +1,67% | 94,225 € | 0 | 0 | 93,925 - 96,275 € | 11:48:34 | Hist. Kurse | |||
Xetra | 95,90 € | +2,08% | 93,95 € | 63 | 49.104 | 94,75 - 96,30 € | 11:33:12 | Hist. Kurse | |||
Stuttgart | 95,90 € | +2,29% | 93,75 € | 0 | 80 | 93,90 - 95,95 € | 11:30:06 | Hist. Kurse | |||
Frankfurt | 95,50 € | +3,69% | 92,10 € | 20 | 75 | 94,30 - 95,50 € | 09:41:32 | Hist. Kurse | |||
Nasdaq OTC Other | 99,55 $ | -15,82% | 118,26 $ | 14 | 14 | 99,55 - 99,55 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 95,20 € | G | +1,76% | 93,55 € | 0 | 0 | 94,00 - 95,20 € | 09:31:30 | Hist. Kurse | ||
Hamburg | 93,70 € | G | -0,21% | 93,90 € | 0 | 0 | 93,70 - 93,70 € | 08:16:01 | Hist. Kurse | ||
Hannover | 93,70 € | G | -0,21% | 93,90 € | 0 | 0 | 93,70 - 93,70 € | 08:16:04 | Hist. Kurse | ||
München | 94,30 € | -0,16% | 94,45 € | 0 | 0 | 94,30 - 94,30 € | 08:07:33 | Hist. Kurse | |||
Berlin | 95,70 € | -T | +1,86% | 93,95 € | 0 | 0 | 94,15 - 95,95 € | 10:52:03 | Hist. Kurse | ||
Wien | 95,45 € | +1,76% | 93,80 € | 40 | 0 | 95,45 - 95,45 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 172 | 95,80 € | 95,90 € | 172 | 0,10% | 11:45:03 | |
| 170 | 95,80 € | 95,90 € | 170 | 0,10% | 11:45:04 | |
| 120 | 95,75 € | 95,85 € | 160 | 0,10% | 11:49:02 | |
| 0 | 95,75 € | 95,85 € | 0 | 0,10% | 11:48:34 | |
| 156 | 95,90 € | 95,90 € | 156 | 0,00% | 11:33:13 | |
| 250 | 95,85 € | 95,95 € | 227 | 0,10% | 11:34:11 | |
| 100 | 95,85 € | 95,95 € | 100 | 0,10% | 11:33:12 | |
| 110 | 95,85 € | 95,95 € | 110 | 0,10% | 11:33:12 | |
| 200 | 95,85 € | 95,95 € | 200 | 0,10% | 11:34:11 | |
| 200 | 95,85 € | 95,95 € | 200 | 0,10% | 11:34:11 | |
| 100 | 95,85 € | 95,95 € | 100 | 0,10% | 11:33:12 | |
| 350 | 95,70 € | 96,10 € | 350 | 0,42% | 11:33:12 | |
| 95 | 95,30 € | 96,50 € | 95 | 1,26% | 11:33:12 | |
| | | | | |
Gesamtvolumen | 55.814 Stück | Höchster Spread (Wien) | 1,26% | |
Gesamtumsatz | 5.332.399 € | Niedrigster Spread (Xetra) | 0,10% | |
Tageshoch (Xetra, 10:03:51) | 96,30 € | |||
Tagestief (Gettex, 08:43:31) | 93,60 € |
Gesamtvolumen | 55.609 Stück | Höchster Spread (Berlin) | 0,42% | |
Gesamtumsatz | 5.312.823 € | Niedrigster Spread (Xetra) | 0,10% | |
Tageshoch (Xetra, 10:03:51) | 96,30 € | |||
Tagestief (Gettex, 08:43:31) | 93,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |