Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:45 | 91,88 $ | 110 | 10.107 $ | 31.902 | 2,96 M $ | ||
21:59:25 | 91,92 $ | 100 | 9.192 $ | 31.792 | 2,95 M $ | ||
21:58:25 | 91,99 $ | 100 | 9.199 $ | 31.692 | 2,94 M $ | ||
21:58:13 | 92,01 $ | 100 | 9.201 $ | 31.592 | 2,93 M $ | ||
21:58:11 | 92,02 $ | 100 | 9.202 $ | 31.492 | 2,92 M $ | ||
21:58:01 | 92,03 $ | 100 | 9.203 $ | 31.392 | 2,91 M $ | ||
21:58:01 | 92,03 $ | 169 | 15.553 $ | 31.292 | 2,90 M $ | ||
21:57:59 | 92,035 $ | 100 | 9.204 $ | 31.123 | 2,89 M $ | ||
21:57:51 | 92,05 $ | 100 | 9.205 $ | 31.023 | 2,88 M $ | ||
21:57:45 | 92,07 $ | 200 | 18.414 $ | 30.923 | 2,87 M $ | ||
21:57:45 | 92,075 $ | 100 | 9.208 $ | 30.723 | 2,85 M $ | ||
21:57:43 | 92,09 $ | 200 | 18.418 $ | 30.623 | 2,84 M $ | ||
21:57:06 | 92,10 $ | 100 | 9.210 $ | 30.423 | 2,82 M $ | ||
21:57:00 | 92,15 $ | 102 | 9.399 $ | 30.323 | 2,81 M $ | ||
21:56:59 | 92,155 $ | 100 | 9.216 $ | 30.221 | 2,80 M $ | ||
21:55:44 | 92,17 $ | 100 | 9.217 $ | 30.121 | 2,79 M $ | ||
21:55:44 | 92,17 $ | 100 | 9.217 $ | 30.021 | 2,78 M $ | ||
21:55:44 | 92,19 $ | 108 | 9.957 $ | 29.921 | 2,77 M $ | ||
21:55:29 | 92,19 $ | 100 | 9.219 $ | 29.813 | 2,76 M $ | ||
21:55:29 | 92,20 $ | 200 | 18.440 $ | 29.713 | 2,76 M $ | ||
21:54:09 | 92,28 $ | 100 | 9.228 $ | 29.513 | 2,74 M $ | ||
21:54:09 | 92,28 $ | 100 | 9.228 $ | 29.413 | 2,73 M $ | ||
21:51:56 | 92,39 $ | 100 | 9.239 $ | 29.313 | 2,72 M $ | ||
21:51:56 | 92,39 $ | 100 | 9.239 $ | 29.213 | 2,71 M $ | ||
21:51:41 | 92,37 $ | 100 | 9.237 $ | 29.113 | 2,70 M $ | ||
21:50:27 | 92,35 $ | 100 | 9.235 $ | 29.013 | 2,69 M $ | ||
21:50:27 | 92,35 $ | 100 | 9.235 $ | 28.913 | 2,68 M $ | ||
21:50:10 | 92,32 $ | 100 | 9.232 $ | 28.813 | 2,67 M $ | ||
21:50:10 | 92,32 $ | 100 | 9.232 $ | 28.713 | 2,66 M $ | ||
21:48:39 | 92,46 $ | 100 | 9.246 $ | 28.613 | 2,65 M $ | ||
21:48:36 | 92,45 $ | 100 | 9.245 $ | 28.513 | 2,64 M $ | ||
21:48:18 | 92,40 $ | 100 | 9.240 $ | 28.413 | 2,64 M $ | ||
21:48:18 | 92,40 $ | 100 | 9.240 $ | 28.313 | 2,63 M $ | ||
21:47:47 | 92,36 $ | 100 | 9.236 $ | 28.213 | 2,62 M $ | ||
21:46:46 | 92,35 $ | 100 | 9.235 $ | 28.113 | 2,61 M $ | ||
21:45:58 | 92,42 $ | 100 | 9.242 $ | 28.013 | 2,60 M $ | ||
21:44:44 | 92,52 $ | 100 | 9.252 $ | 27.913 | 2,59 M $ | ||
21:42:54 | 92,47 $ | 100 | 9.247 $ | 27.813 | 2,58 M $ | ||
21:41:43 | 92,46 $ | 100 | 9.246 $ | 27.713 | 2,57 M $ | ||
21:41:43 | 92,46 $ | 100 | 9.246 $ | 27.613 | 2,56 M $ | ||
21:41:43 | 92,46 $ | 100 | 9.246 $ | 27.513 | 2,55 M $ | ||
21:41:43 | 92,46 $ | 300 | 27.738 $ | 27.413 | 2,54 M $ | ||
21:41:43 | 92,46 $ | 100 | 9.246 $ | 27.113 | 2,52 M $ | ||
21:41:26 | 92,45 $ | 161 | 14.884 $ | 27.013 | 2,51 M $ | ||
21:38:36 | 92,55 $ | 100 | 9.255 $ | 26.852 | 2,49 M $ | ||
21:38:36 | 92,56 $ | 100 | 9.256 $ | 26.752 | 2,48 M $ | ||
21:38:36 | 92,56 $ | 100 | 9.256 $ | 26.652 | 2,47 M $ | ||
21:38:27 | 92,57 $ | 150 | 13.885 $ | 26.552 | 2,46 M $ | ||
21:38:27 | 92,57 $ | 100 | 9.257 $ | 26.402 | 2,45 M $ | ||
21:38:03 | 92,55 $ | 100 | 9.255 $ | 26.302 | 2,44 M $ | ||
21:37:43 | 92,49 $ | 100 | 9.249 $ | 26.202 | 2,43 M $ | ||
21:37:43 | 92,49 $ | 100 | 9.249 $ | 26.102 | 2,42 M $ | ||
21:37:43 | 92,49 $ | 100 | 9.249 $ | 26.002 | 2,41 M $ | ||
21:37:43 | 92,49 $ | 100 | 9.249 $ | 25.902 | 2,40 M $ | ||
21:36:49 | 92,48 $ | 100 | 9.248 $ | 25.802 | 2,39 M $ | ||
21:36:35 | 92,49 $ | 100 | 9.249 $ | 25.702 | 2,38 M $ | ||
21:36:04 | 92,50 $ | 100 | 9.250 $ | 25.602 | 2,38 M $ | ||
21:32:05 | 92,49 $ | 100 | 9.249 $ | 25.502 | 2,37 M $ | ||
21:31:54 | 92,48 $ | 100 | 9.248 $ | 25.402 | 2,36 M $ | ||
21:31:54 | 92,48 $ | 100 | 9.248 $ | 25.302 | 2,35 M $ | ||
21:31:54 | 92,49 $ | 193 | 17.851 $ | 25.202 | 2,34 M $ | ||
21:31:54 | 92,49 $ | 100 | 9.249 $ | 25.009 | 2,32 M $ | ||
21:31:54 | 92,49 $ | 100 | 9.249 $ | 24.909 | 2,31 M $ | ||
21:31:09 | 92,53 $ | 100 | 9.253 $ | 24.809 | 2,30 M $ | ||
21:31:09 | 92,53 $ | 102 | 9.438 $ | 24.709 | 2,29 M $ | ||
21:29:50 | 92,47 $ | 100 | 9.247 $ | 24.607 | 2,28 M $ | ||
21:29:44 | 92,44 $ | 100 | 9.244 $ | 24.507 | 2,27 M $ | ||
21:29:44 | 92,44 $ | 100 | 9.244 $ | 24.407 | 2,26 M $ | ||
21:29:44 | 92,44 $ | 100 | 9.244 $ | 24.307 | 2,26 M $ | ||
21:28:33 | 92,39 $ | 100 | 9.239 $ | 24.207 | 2,25 M $ | ||
21:28:33 | 92,39 $ | 100 | 9.239 $ | 24.107 | 2,24 M $ | ||
21:27:28 | 92,375 $ | 100 | 9.238 $ | 24.007 | 2,23 M $ | ||
21:26:59 | 92,37 $ | 100 | 9.237 $ | 23.907 | 2,22 M $ | ||
21:26:41 | 92,36 $ | 388 | 35.836 $ | 23.807 | 2,21 M $ | ||
21:26:15 | 92,36 $ | 100 | 9.236 $ | 23.419 | 2,17 M $ | ||
21:23:34 | 92,32 $ | 100 | 9.232 $ | 23.319 | 2,16 M $ | ||
21:23:34 | 92,32 $ | 100 | 9.232 $ | 23.219 | 2,16 M $ | ||
21:21:28 | 92,24 $ | 100 | 9.224 $ | 23.119 | 2,15 M $ | ||
21:20:25 | 92,20 $ | 100 | 9.220 $ | 23.019 | 2,14 M $ | ||
21:20:11 | 92,20 $ | 100 | 9.220 $ | 22.919 | 2,13 M $ | ||
21:19:28 | 92,215 $ | 100 | 9.222 $ | 22.819 | 2,12 M $ | ||
21:18:03 | 92,225 $ | 100 | 9.223 $ | 22.719 | 2,11 M $ | ||
21:18:03 | 92,23 $ | 100 | 9.223 $ | 22.619 | 2,10 M $ | ||
21:17:21 | 92,24 $ | 100 | 9.224 $ | 22.519 | 2,09 M $ | ||
21:17:21 | 92,24 $ | 100 | 9.224 $ | 22.419 | 2,08 M $ | ||
21:17:05 | 92,24 $ | 100 | 9.224 $ | 22.319 | 2,07 M $ | ||
21:17:05 | 92,24 $ | 100 | 9.224 $ | 22.219 | 2,06 M $ | ||
21:17:05 | 92,26 $ | 100 | 9.226 $ | 22.119 | 2,05 M $ | ||
21:17:05 | 92,26 $ | 100 | 9.226 $ | 22.019 | 2,04 M $ | ||
21:16:56 | 92,265 $ | 100 | 9.227 $ | 21.919 | 2,04 M $ | ||
20:42:25 | 92,63 $ | 100 | 9.263 $ | 21.819 | 2,03 M $ | ||
20:41:46 | 92,67 $ | 100 | 9.267 $ | 21.719 | 2,02 M $ | ||
20:41:46 | 92,67 $ | 100 | 9.267 $ | 21.619 | 2,01 M $ | ||
20:41:46 | 92,68 $ | 100 | 9.268 $ | 21.519 | 2,00 M $ | ||
20:41:34 | 92,69 $ | 100 | 9.269 $ | 21.419 | 1,99 M $ | ||
20:41:34 | 92,69 $ | 100 | 9.269 $ | 21.319 | 1,98 M $ | ||
20:41:34 | 92,66 $ | 100 | 9.266 $ | 21.219 | 1,97 M $ | ||
20:41:34 | 92,67 $ | 200 | 18.534 $ | 21.119 | 1,96 M $ | ||
20:41:34 | 92,68 $ | 100 | 9.268 $ | 20.919 | 1,94 M $ | ||
20:41:34 | 92,68 $ | 200 | 18.536 $ | 20.819 | 1,93 M $ |