Top-News
Orderbuch Ceconomy AG St
Aktie
WKN: 725750 ISIN: DE0007257503 US-Symbol: MTAGF
2.846
3,004 €
+0,158 €
+5,55%
20.05.24 19:14:31
Handeln
Depot/Watchlist
Aktienanzahl *
2,68 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,77:
HG6PUV
Orderbuch, Stand 20.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:05 | 3,006 € | 135.326 | 407 T € | 1.404.261 | 4,18 M € | ||
| 17:35:05 | 3,006 € | 135.326 | 407 T € | 1.268.935 | 3,78 M € | ||
| 17:29:56 | 3,00 € | 71 | 213 € | 1.133.609 | 3,37 M € | ||
| 17:29:24 | 2,998 € | 179 | 537 € | 1.133.538 | 3,37 M € | ||
| 17:26:39 | 2,998 € | 866 | 2.596 € | 1.133.359 | 3,37 M € | ||
| 17:24:09 | 2,994 € | 500 | 1.497 € | 1.132.493 | 3,37 M € | ||
| 17:19:28 | 2,998 € | 1 | 3 € | 1.131.993 | 3,36 M € | ||
| 17:18:25 | 2,996 € | 9 | 27 € | 1.131.992 | 3,36 M € | ||
| 17:18:25 | 2,996 € | 602 | 1.804 € | 1.131.983 | 3,36 M € | ||
| 17:18:25 | 2,992 € | 1 | 3 € | 1.131.381 | 3,36 M € | ||
| 17:18:25 | 2,994 € | 265 | 793 € | 1.131.380 | 3,36 M € | ||
| 17:17:06 | 3,00 € | 663 | 1.989 € | 1.131.115 | 3,36 M € | ||
| 17:15:12 | 2,996 € | 1.935 | 5.797 € | 1.130.452 | 3,36 M € | ||
| 17:14:40 | 3,00 € | 291 | 873 € | 1.128.517 | 3,35 M € | ||
| 17:14:30 | 3,00 € | 500 | 1.500 € | 1.128.226 | 3,35 M € | ||
| 17:14:30 | 3,00 € | 155 | 465 € | 1.127.726 | 3,35 M € | ||
| 17:14:30 | 3,00 € | 250 | 750 € | 1.127.571 | 3,35 M € | ||
| 17:14:30 | 3,00 € | 250 | 750 € | 1.127.321 | 3,35 M € | ||
| 17:14:30 | 3,00 € | 4.880 | 14.640 € | 1.127.071 | 3,35 M € | ||
| 17:14:30 | 3,00 € | 246 | 738 € | 1.122.191 | 3,34 M € | ||
| 17:14:30 | 3,00 € | 338 | 1.014 € | 1.121.945 | 3,33 M € | ||
| 17:14:30 | 3,00 € | 1.238 | 3.714 € | 1.121.607 | 3,33 M € | ||
| 17:14:30 | 3,00 € | 8.622 | 25.866 € | 1.120.369 | 3,33 M € | ||
| 17:14:30 | 2,998 € | 4.998 | 14.984 € | 1.111.747 | 3,30 M € | ||
| 17:14:30 | 2,996 € | 1.925 | 5.767 € | 1.106.749 | 3,29 M € | ||
| 17:14:30 | 2,994 € | 1.138 | 3.407 € | 1.104.824 | 3,28 M € | ||
| 17:14:30 | 2,992 € | 17 | 51 € | 1.103.686 | 3,28 M € | ||
| 17:10:18 | 2,99 € | 5 | 15 € | 1.103.669 | 3,28 M € | ||
| 17:10:18 | 2,99 € | 598 | 1.788 € | 1.103.664 | 3,28 M € | ||
| 17:10:18 | 2,99 € | 591 | 1.767 € | 1.103.066 | 3,28 M € | ||
| 17:10:05 | 2,986 € | 674 | 2.013 € | 1.102.475 | 3,28 M € | ||
| 17:10:02 | 2,986 € | 1.892 | 5.650 € | 1.101.801 | 3,27 M € | ||
| 17:09:03 | 2,986 € | 123 | 367 € | 1.099.909 | 3,27 M € | ||
| 17:08:45 | 2,986 € | 1.184 | 3.535 € | 1.099.786 | 3,27 M € | ||
| 17:08:45 | 2,986 € | 78 | 233 € | 1.098.602 | 3,26 M € | ||
| 17:08:45 | 2,986 € | 738 | 2.204 € | 1.098.524 | 3,26 M € | ||
| 17:05:05 | 2,986 € | 138 | 412 € | 1.097.786 | 3,26 M € | ||
| 17:05:01 | 2,988 € | 513 | 1.533 € | 1.097.648 | 3,26 M € | ||
| 17:04:57 | 2,99 € | 1.438 | 4.300 € | 1.097.135 | 3,26 M € | ||
| 17:04:57 | 2,99 € | 559 | 1.671 € | 1.095.697 | 3,26 M € | ||
| 17:02:29 | 2,992 € | 262 | 784 € | 1.095.138 | 3,25 M € | ||
| 17:02:29 | 2,99 € | 221 | 661 € | 1.094.876 | 3,25 M € | ||
| 17:00:08 | 2,99 € | 709 | 2.120 € | 1.094.655 | 3,25 M € | ||
| 16:47:32 | 2,988 € | 278 | 831 € | 1.093.946 | 3,25 M € | ||
| 16:47:32 | 2,986 € | 103 | 308 € | 1.093.668 | 3,25 M € | ||
| 16:47:32 | 2,988 € | 1.771 | 5.292 € | 1.093.565 | 3,25 M € | ||
| 16:46:22 | 2,988 € | 11 | 33 € | 1.091.794 | 3,24 M € | ||
| 16:46:22 | 2,988 € | 250 | 747 € | 1.091.783 | 3,24 M € | ||
| 16:45:10 | 2,986 € | 99 | 296 € | 1.091.533 | 3,24 M € | ||
| 16:45:10 | 2,986 € | 389 | 1.162 € | 1.091.434 | 3,24 M € | ||
| 16:45:10 | 2,984 € | 1.406 | 4.196 € | 1.091.045 | 3,24 M € | ||
| 16:41:00 | 2,98 € | 40 | 119 € | 1.089.639 | 3,24 M € | ||
| 16:34:00 | 2,982 € | 95 | 283 € | 1.089.599 | 3,24 M € | ||
| 16:33:40 | 2,986 € | 1.031 | 3.079 € | 1.089.504 | 3,24 M € | ||
| 16:33:40 | 2,984 € | 1.601 | 4.777 € | 1.088.473 | 3,23 M € | ||
| 16:08:26 | 2,986 € | 181 | 540 € | 1.086.872 | 3,23 M € | ||
| 16:05:17 | 2,988 € | 478 | 1.428 € | 1.086.691 | 3,23 M € | ||
| 16:05:16 | 2,992 € | 967 | 2.893 € | 1.086.213 | 3,23 M € | ||
| 16:05:06 | 2,996 € | 154 | 461 € | 1.085.246 | 3,22 M € | ||
| 15:57:48 | 3,00 € | 4.001 | 12.003 € | 1.085.092 | 3,22 M € | ||
| 15:57:48 | 2,996 € | 642 | 1.923 € | 1.081.091 | 3,21 M € | ||
| 15:57:48 | 3,00 € | 1.077 | 3.231 € | 1.080.449 | 3,21 M € | ||
| 15:57:48 | 3,00 € | 4.134 | 12.402 € | 1.079.372 | 3,21 M € | ||
| 15:55:58 | 3,008 € | 257 | 773 € | 1.075.238 | 3,19 M € | ||
| 15:55:58 | 3,008 € | 17 | 51 € | 1.074.981 | 3,19 M € | ||
| 15:55:58 | 3,008 € | 26 | 78 € | 1.074.964 | 3,19 M € | ||
| 15:54:48 | 3,008 € | 367 | 1.104 € | 1.074.938 | 3,19 M € | ||
| 15:54:48 | 3,008 € | 628 | 1.889 € | 1.074.571 | 3,19 M € | ||
| 15:54:48 | 3,00 € | 3.250 | 9.750 € | 1.073.943 | 3,19 M € | ||
| 15:54:48 | 3,00 € | 250 | 750 € | 1.070.693 | 3,18 M € | ||
| 15:52:49 | 3,00 € | 3.396 | 10.188 € | 1.070.443 | 3,18 M € | ||
| 15:52:47 | 3,00 € | 500 | 1.500 € | 1.067.047 | 3,17 M € | ||
| 15:52:47 | 3,00 € | 250 | 750 € | 1.066.547 | 3,17 M € | ||
| 15:52:47 | 3,00 € | 250 | 750 € | 1.066.297 | 3,17 M € | ||
| 15:52:47 | 3,00 € | 130 | 390 € | 1.066.047 | 3,17 M € | ||
| 15:52:47 | 3,00 € | 500 | 1.500 € | 1.065.917 | 3,17 M € | ||
| 15:52:47 | 3,00 € | 500 | 1.500 € | 1.065.417 | 3,17 M € | ||
| 15:52:47 | 3,00 € | 1.777 | 5.331 € | 1.064.917 | 3,16 M € | ||
| 15:52:47 | 2,994 € | 2.859 | 8.560 € | 1.063.140 | 3,16 M € | ||
| 15:52:47 | 2,994 € | 3.475 | 10.404 € | 1.060.281 | 3,15 M € | ||
| 15:52:47 | 2,992 € | 1.196 | 3.578 € | 1.056.806 | 3,14 M € | ||
| 15:52:47 | 2,99 € | 1.384 | 4.138 € | 1.055.610 | 3,14 M € | ||
| 15:52:47 | 2,992 € | 303 | 907 € | 1.054.226 | 3,13 M € | ||
| 15:52:47 | 2,99 € | 2.896 | 8.659 € | 1.053.923 | 3,13 M € | ||
| 15:52:47 | 2,99 € | 4.120 | 12.319 € | 1.051.027 | 3,12 M € | ||
| 15:52:47 | 2,992 € | 90 | 269 € | 1.046.907 | 3,11 M € | ||
| 15:52:47 | 2,992 € | 160 | 479 € | 1.046.817 | 3,11 M € | ||
| 15:52:47 | 2,992 € | 107 | 320 € | 1.046.657 | 3,11 M € | ||
| 15:52:47 | 2,992 € | 978 | 2.926 € | 1.046.550 | 3,11 M € | ||
| 15:52:47 | 2,992 € | 320 | 957 € | 1.045.572 | 3,11 M € | ||
| 15:52:47 | 2,99 € | 337 | 1.008 € | 1.045.252 | 3,11 M € | ||
| 15:52:47 | 2,99 € | 709 | 2.120 € | 1.044.915 | 3,10 M € | ||
| 15:52:47 | 2,988 € | 557 | 1.664 € | 1.044.206 | 3,10 M € | ||
| 15:51:30 | 2,976 € | 1.106 | 3.291 € | 1.043.649 | 3,10 M € | ||
| 15:51:30 | 2,978 € | 2.394 | 7.129 € | 1.042.543 | 3,10 M € | ||
| 15:48:33 | 2,982 € | 1.829 | 5.454 € | 1.040.149 | 3,09 M € | ||
| 15:48:33 | 2,982 € | 232 | 692 € | 1.038.320 | 3,08 M € | ||
| 15:47:52 | 2,986 € | 377 | 1.126 € | 1.038.088 | 3,08 M € | ||
| 15:47:52 | 2,986 € | 800 | 2.389 € | 1.037.711 | 3,08 M € | ||
| 15:44:07 | 2,992 € | 609 | 1.822 € | 1.036.911 | 3,08 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
