Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,238 € | +5,27% | 2,126 € | 1.600 | 80.300 | 2,106 - 2,238 € | 13:11:05 | Hist. Kurse | |||
| 2,24 € | +5,36% | 2,126 € | 1.397 | 19.199 | 2,146 - 2,246 € | 13:15:57 | Hist. Kurse | |||
| 2,22 € | +4,13% | 2,132 € | 200 | 200 | 2,132 - 2,22 € | 11:12:19 | Hist. Kurse | |||
| 2,245 € | +5,55% | 2,127 € | 0 | 0 | 2,125 - 2,245 € | 13:18:57 | Hist. Kurse | |||
Xetra | 2,234 € | +5,08% | 2,126 € | 87 | 279.960 | 2,128 - 2,24 € | 13:03:00 | Hist. Kurse | |||
Stuttgart | 2,236 € | +6,27% | 2,104 € | 0 | 3.400 | 2,106 - 2,236 € | 13:05:05 | Hist. Kurse | |||
Düsseldorf | 2,212 € | G | +5,43% | 2,098 € | 0 | 0 | 2,106 - 2,212 € | 12:31:29 | Hist. Kurse | ||
Frankfurt | 2,142 € | +3,68% | 2,066 € | 0 | 0 | 2,106 - 2,142 € | 09:24:31 | Hist. Kurse | |||
Hamburg | 2,106 € | G | -0,19% | 2,11 € | 0 | 0 | 2,106 - 2,106 € | 08:16:05 | Hist. Kurse | ||
Hannover | 2,106 € | G | -0,19% | 2,11 € | 0 | 0 | 2,106 - 2,106 € | 08:16:00 | Hist. Kurse | ||
München | 2,106 € | G | -0,19% | 2,11 € | 0 | 0 | 2,106 - 2,106 € | 08:00:13 | Hist. Kurse | ||
Berlin | 2,218 € | -T | +4,33% | 2,126 € | 0 | 0 | 2,128 - 2,234 € | 12:34:04 | Hist. Kurse | ||
Wien | 2,148 € | +0,85% | 2,13 € | 100 | 0 | 2,148 - 2,148 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 2,242 € | 2,248 € | 1.600 | 0,27% | 13:15:56 | |
| 1.700 | 2,242 € | 2,248 € | 1.700 | 0,27% | 13:15:56 | |
| 2.227 | 2,24 € | 2,25 € | 2.227 | 0,45% | 13:15:57 | |
| 0 | 2,24 € | 2,25 € | 0 | 0,45% | 13:18:57 | |
| 2.300 | 2,236 € | 2,238 € | 2.300 | 0,09% | 13:03:38 | |
| 925 | 2,234 € | 2,24 € | 3.779 | 0,27% | 13:04:32 | |
| 925 | 2,234 € | 2,24 € | 3.779 | 0,27% | 13:04:32 | |
| 925 | 2,234 € | 2,24 € | 3.779 | 0,27% | 13:04:32 | |
| 1.600 | 2,234 € | 2,24 € | 1.600 | 0,27% | 13:04:37 | |
| 4.490 | 2,232 € | 2,24 € | 4.490 | 0,36% | 13:04:32 | |
| 1.360 | 2,216 € | 2,258 € | 1.330 | 1,90% | 13:04:32 | |
| 7.650 | 2,216 € | 2,258 € | 7.200 | 1,90% | 13:03:38 | |
| 4.273 | 2,178 € | 2,30 € | 4.273 | 5,60% | 13:03:37 | |
| | | | | |
Gesamtvolumen | 384.059 Stück | Höchster Spread (Wien) | 5,60% | |
Gesamtumsatz | 843.988 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Gettex, 13:11:11) | 2,246 € | |||
Tagestief (Tradegate, 08:05:24) | 2,106 € |
Gesamtvolumen | 383.859 Stück | Höchster Spread (Frankfurt) | 1,90% | |
Gesamtumsatz | 843.544 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Gettex, 13:11:11) | 2,246 € | |||
Tagestief (Tradegate, 08:05:24) | 2,106 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |