Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 1,745 € | 1,745 € | 1,737 € | 1,737 € | * | 2.501 | 4.344 € |
17.05.24 | 1,7025 € | 1,7025 € | 1,669 € | 1,711 € | 10.945 | 18.525 € | |
16.05.24 | 1,6995 € | 1,7285 € | 1,69 € | 1,7275 € | 8.267 | 14.133 € | |
15.05.24 | 1,651 € | 1,6975 € | 1,651 € | 1,687 € | 10.400 | 17.540 € | |
14.05.24 | 1,6375 € | 1,6375 € | 1,622 € | 1,6375 € | 22.384 | 36.334 € | |
13.05.24 | 1,6335 € | 1,6335 € | 1,6335 € | 1,617 € | 2.500 | 4.084 € | |
10.05.24 | 1,619 € | 1,619 € | 1,619 € | 1,619 € | 0 | 0 € | |
09.05.24 | 1,5645 € | 1,574 € | 1,5645 € | 1,5915 € | 1.301 | 2.035 € | |
08.05.24 | 1,555 € | 1,566 € | 1,555 € | 1,572 € | 8.028 | 12.521 € | |
07.05.24 | 1,5425 € | 1,5425 € | 1,529 € | 1,535 € | 1.007 | 1.540 € | |
06.05.24 | 1,5285 € | 1,5285 € | 1,51 € | 1,512 € | 2.795 | 4.222 € | |
03.05.24 | 1,4945 € | 1,521 € | 1,4945 € | 1,506 € | 6.000 | 9.021 € | |
02.05.24 | 1,525 € | 1,525 € | 1,525 € | 1,5075 € | 65 | 99 € | |
30.04.24 | 1,5305 € | 1,5305 € | 1,53 € | 1,5145 € | 10.761 | 16.465 € | |
29.04.24 | 1,58 € | 1,58 € | 1,531 € | 1,553 € | 9.702 | 15.062 € | |
26.04.24 | 1,5865 € | 1,5865 € | 1,5865 € | 1,5865 € | 0 | 0 € | |
25.04.24 | 1,539 € | 1,5395 € | 1,5335 € | 1,5485 € | 10.400 | 15.991 € | |
24.04.24 | 1,575 € | 1,575 € | 1,575 € | 1,546 € | 2.857 | 4.500 € | |
23.04.24 | 1,558 € | 1,558 € | 1,558 € | 1,558 € | 0 | 0 € | |
22.04.24 | 1,5155 € | 1,5155 € | 1,5155 € | 1,548 € | 3.500 | 5.304 € | |
19.04.24 | 1,534 € | 1,534 € | 1,534 € | 1,534 € | 0 | 0 € | |
18.04.24 | 1,54 € | 1,54 € | 1,523 € | 1,5295 € | 12.001 | 18.448 € | |
17.04.24 | 1,5315 € | 1,5315 € | 1,5315 € | 1,545 € | 1.100 | 1.685 € |
1 Woche | 1,617 € | +7,42% |
1 Monat | 1,534 € | +13,23% |
3 Monate | 1,57 € | +10,64% |
Lfd. Jahr | 1,63 € | +6,56% |
1 Jahr | 1,365 € | +27,25% |
3 Jahre | 0,61 € | +184,75% |
05.10.23 | Dividende | 0,01502 EUR | |
08.06.23 | Dividende | 0,02326 EUR | |
06.10.22 | Dividende | 0,01146 EUR | |
10.10.19 | Dividende | 0,0167 EUR | |
09.05.19 | Dividende | 0,0975 EUR |