Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,6135 € | +1,48% | 1,59 € | 0 | 0 | 1,5845 - 1,6207 € | 14:47:16 | Hist. Kurse | |||
| 1,574 € | +0,13% | 1,572 € | 1 | 0 | 09.05.24 | Hist. Kurse | ||||
| 1,5945 € | +1,56% | 1,57 € | 0 | 0 | 1,5945 - 1,5945 € | 07:57:19 | Hist. Kurse | |||
| 1,605 € | +1,71% | 1,578 € | 0 | 0 | 1,578 - 1,605 € | 14:43:03 | Hist. Kurse | |||
Nasdaq OTC Other | 1,55 $ | 0 % | 1,55 $ | 800 | 1.000 | 1,55 - 1,76 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 1,5975 € | G | +1,40% | 1,5755 € | 0 | 0 | 1,578 - 1,5975 € | 12:32:04 | Hist. Kurse | ||
Frankfurt | 1,5685 € | +1,75% | 1,5415 € | 0 | 0 | 1,5685 - 1,5685 € | 08:08:02 | Hist. Kurse | |||
München | 1,569 € | +1,78% | 1,5415 € | 0 | 0 | 1,569 - 1,569 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 1,5835 € | +1,57% | 1,559 € | 0 | 0 | 1,5365 - 1,587 € | 13:04:04 | Hist. Kurse | |||
Berlin | 1,568 € | G | +1,72% | 1,5415 € | 0 | 0 | 1,568 - 1,568 € | 08:15:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.250 | 1,6025 € | 1,629 € | 6.150 | 1,65% | 14:47:14 | |
| 6.250 | 1,6025 € | 1,629 € | 6.250 | 1,65% | 14:47:14 | |
| 4.642 | 1,6025 € | 1,629 € | 4.642 | 1,65% | 14:47:14 | |
| 0 | 1,5975 € | 1,6295 € | 0 | 2,00% | 14:47:16 | |
| 10.000 | 1,601 € | 1,6275 € | 10.000 | 1,66% | 14:26:05 | |
| 10.000 | 1,602 € | 1,629 € | 10.000 | 1,69% | 14:32:18 | |
| 10.000 | 1,601 € | 1,629 € | 10.000 | 1,75% | 14:32:18 | |
| 6.240 | 1,598 € | 1,6345 € | 6.240 | 2,28% | 14:32:18 | |
| 0 | 1,5865 € | 1,6345 € | 0 | 3,03% | 14:32:19 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,65% | |
Tageshoch (L&S RT, 14:47:16) | 1,6135 € | |||
Tagestief (Stuttgart, 08:02:46) | 1,5365 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,65% | |
Tageshoch (L&S RT, 14:47:16) | 1,6135 € | |||
Tagestief (Stuttgart, 08:02:46) | 1,5365 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |