Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 1,71 € | 1,7437 € | 1,6983 € | 1,7188 € | * | - | - |
19.05.24 | 1,71 € | 1,71 € | 1,71 € | 1,71 € | - | - | |
18.05.24 | 1,71 € | 1,71 € | 1,71 € | 1,71 € | - | - | |
17.05.24 | 1,7123 € | 1,7335 € | 1,6663 € | 1,71 € | - | - | |
16.05.24 | 1,684 € | 1,7183 € | 1,676 € | 1,7142 € | - | - | |
15.05.24 | 1,6315 € | 1,6947 € | 1,6253 € | 1,684 € | - | - | |
14.05.24 | 1,6138 € | 1,634 € | 1,6105 € | 1,6315 € | - | - | |
13.05.24 | 1,614 € | 1,6213 € | 1,601 € | 1,6138 € | - | - | |
12.05.24 | 1,612 € | 1,612 € | 1,612 € | 1,612 € | - | - | |
11.05.24 | 1,612 € | 1,612 € | 1,612 € | 1,612 € | - | - | |
10.05.24 | 1,5917 € | 1,6207 € | 1,5845 € | 1,612 € | - | - | |
09.05.24 | 1,5645 € | 1,5922 € | 1,5562 € | 1,59 € | - | - | |
08.05.24 | 1,531 € | 1,575 € | 1,527 € | 1,5645 € | - | - | |
07.05.24 | 1,5085 € | 1,5415 € | 1,5082 € | 1,531 € | - | - | |
06.05.24 | 1,5118 € | 1,5173 € | 1,5055 € | 1,5085 € | - | - | |
05.05.24 | 1,5135 € | 1,5135 € | 1,5082 € | 1,5135 € | - | - | |
04.05.24 | 1,5097 € | 1,5118 € | 1,5097 € | 1,5097 € | - | - | |
03.05.24 | 1,5012 € | 1,5387 € | 1,4958 € | 1,5097 € | - | - | |
02.05.24 | 1,5135 € | 1,5252 € | 1,494 € | 1,5048 € | - | - | |
30.04.24 | 1,549 € | 1,5537 € | 1,506 € | 1,5095 € | - | - | |
29.04.24 | 1,578 € | 1,5888 € | 1,5403 € | 1,549 € | - | - | |
28.04.24 | 1,578 € | 1,578 € | 1,578 € | 1,578 € | - | - | |
27.04.24 | 1,578 € | 1,58 € | 1,578 € | 1,578 € | - | - |
1 Woche | 1,6138 € | +6,51% |
1 Monat | 1,5333 € | +12,10% |
3 Monate | 1,57 € | +9,48% |
Lfd. Jahr | 1,6275 € | +5,61% |
1 Jahr | 1,36 € | +26,38% |
3 Jahre | 0,6125 € | +180,62% |
05.10.23 | Dividende | 0,01502 EUR | |
08.06.23 | Dividende | 0,02326 EUR | |
06.10.22 | Dividende | 0,01146 EUR | |
10.10.19 | Dividende | 0,0167 EUR | |
09.05.19 | Dividende | 0,0975 EUR |