Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.05.24 | 1,4902 € | 1,4902 € | 1,4902 € | 1,4902 € | 0 | 0 € | |
28.05.24 | 1,6048 € | 1,6048 € | 1,6048 € | 1,6048 € | 0 | 0 € | |
27.05.24 | 1,6112 € | 1,6112 € | 1,6112 € | 1,6112 € | 0 | 0 € | |
24.05.24 | 1,5788 € | 1,5788 € | 1,5788 € | 1,5788 € | 0 | 0 € | |
23.05.24 | 1,641 € | 1,641 € | 1,641 € | 1,641 € | 0 | 0 € | |
22.05.24 | 1,5834 € | 1,5834 € | 1,5834 € | 1,5834 € | 0 | 0 € | |
21.05.24 | 1,608 € | 1,608 € | 1,608 € | 1,608 € | 0 | 0 € | |
20.05.24 | 1,721 € | 1,721 € | 1,721 € | 1,721 € | 0 | 0 € | |
17.05.24 | 1,679 € | 1,679 € | 1,679 € | 1,679 € | 0 | 0 € | |
16.05.24 | 1,7234 € | 1,7234 € | 1,7234 € | 1,7234 € | 0 | 0 € | |
15.05.24 | 1,686 € | 1,686 € | 1,686 € | 1,686 € | 0 | 0 € | |
14.05.24 | 1,5702 € | 1,5702 € | 1,5702 € | 1,5702 € | 0 | 0 € | |
13.05.24 | 1,4034 € | 1,4034 € | 1,4034 € | 1,4034 € | 0 | 0 € | |
10.05.24 | 1,5536 € | 1,6366 € | 1,5536 € | 1,57 € | 6.125 | 9.691 € | |
09.05.24 | 1,5832 € | 1,5832 € | 1,5832 € | 1,5832 € | 0 | 0 € | |
08.05.24 | 1,6248 € | 1,6248 € | 1,6248 € | 1,6248 € | 0 | 0 € | |
07.05.24 | 1,6312 € | 1,6312 € | 1,6312 € | 1,6312 € | 0 | 0 € | |
06.05.24 | 1,5158 € | 1,5158 € | 1,5158 € | 1,5158 € | 0 | 0 € | |
03.05.24 | 1,399 € | 1,399 € | 1,399 € | 1,399 € | 0 | 0 € | |
02.05.24 | 1,3082 € | 1,3082 € | 1,3082 € | 1,3082 € | 0 | 0 € | |
30.04.24 | 1,232 € | 1,232 € | 1,232 € | 1,232 € | 0 | 0 € | |
29.04.24 | 1,157 € | 1,157 € | 1,157 € | 1,157 € | 0 | 0 € |
1 Woche | 1,641 € | -9,19% |
1 Monat | 1,232 € | +20,96% |
3 Monate | 1,887 € | -21,03% |
Lfd. Jahr | 2,155 € | -30,85% |
1 Jahr | 9,10 € | -83,62% |
3 Jahre | - | - |
Keine Daten vorhanden |