Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,6982 € | 1,6982 € | 1,6982 € | 1,6982 € | 0 | 0 € | |
16.05.24 | 1,7478 € | 1,7478 € | 1,6776 € | 1,6776 € | 3.100 | 5.201 € | |
15.05.24 | 1,7196 € | 1,7196 € | 1,7196 € | 1,7196 € | 0 | 0 € | |
14.05.24 | 1,59 € | 1,59 € | 1,59 € | 1,59 € | 0 | 0 € | |
13.05.24 | 1,4212 € | 1,4212 € | 1,4212 € | 1,4212 € | 0 | 0 € | |
10.05.24 | 1,5732 € | 1,5732 € | 1,5732 € | 1,5732 € | 0 | 0 € | |
09.05.24 | 1,603 € | 1,603 € | 1,603 € | 1,603 € | 0 | 0 € | |
08.05.24 | 1,6318 € | 1,6318 € | 1,6318 € | 1,6318 € | 0 | 0 € | |
07.05.24 | 1,6424 € | 1,6424 € | 1,6424 € | 1,6424 € | 0 | 0 € | |
06.05.24 | 1,5158 € | 1,5158 € | 1,5158 € | 1,5158 € | 0 | 0 € | |
03.05.24 | 1,4166 € | 1,4166 € | 1,4166 € | 1,4166 € | 0 | 0 € | |
02.05.24 | 1,334 € | 1,334 € | 1,334 € | 1,334 € | 0 | 0 € | |
30.04.24 | 1,2476 € | 1,2476 € | 1,2476 € | 1,2476 € | 0 | 0 € | |
29.04.24 | 1,1716 € | 1,1716 € | 1,1716 € | 1,1716 € | 0 | 0 € | |
26.04.24 | 1,188 € | 1,188 € | 1,188 € | 1,188 € | 0 | 0 € | |
25.04.24 | 1,216 € | 1,216 € | 1,216 € | 1,216 € | 0 | 0 € | |
24.04.24 | 1,2704 € | 1,2704 € | 1,2704 € | 1,2704 € | 0 | 0 € | |
23.04.24 | 1,2702 € | 1,2702 € | 1,2702 € | 1,2702 € | 0 | 0 € | |
22.04.24 | 1,2588 € | 1,2588 € | 1,2588 € | 1,2588 € | 0 | 0 € | |
19.04.24 | 1,2752 € | 1,2752 € | 1,2752 € | 1,2752 € | 0 | 0 € | |
18.04.24 | 1,303 € | 1,303 € | 1,303 € | 1,303 € | 0 | 0 € | |
17.04.24 | 1,4054 € | 1,4054 € | 1,4054 € | 1,4054 € | 0 | 0 € |
1 Woche | 1,5732 € | +7,95% |
1 Monat | 1,4054 € | +20,83% |
3 Monate | 2,104 € | -19,29% |
Lfd. Jahr | 2,182 € | -22,17% |
1 Jahr | 7,454 € | -77,22% |
3 Jahre | - | - |
Keine Daten vorhanden |