Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,6748 € | 1,6748 € | 1,6748 € | 1,6748 € | 0 | 0 € | |
16.05.24 | 1,726 € | 1,726 € | 1,726 € | 1,726 € | 0 | 0 € | |
15.05.24 | 1,6982 € | 1,6982 € | 1,6982 € | 1,6982 € | 0 | 0 € | |
14.05.24 | 1,5702 € | 1,5702 € | 1,5702 € | 1,5702 € | 0 | 0 € | |
13.05.24 | 1,4034 € | 1,4034 € | 1,4034 € | 1,4034 € | 0 | 0 € | |
10.05.24 | 1,5536 € | 1,5536 € | 1,5536 € | 1,5536 € | 0 | 0 € | |
09.05.24 | 1,583 € | 1,583 € | 1,583 € | 1,583 € | 0 | 0 € | |
08.05.24 | 1,6114 € | 1,6114 € | 1,6114 € | 1,6114 € | 0 | 0 € | |
07.05.24 | 1,6238 € | 1,6238 € | 1,6238 € | 1,6238 € | 0 | 0 € | |
06.05.24 | 1,4968 € | 1,4968 € | 1,4968 € | 1,4968 € | 0 | 0 € | |
03.05.24 | 1,399 € | 1,399 € | 1,399 € | 1,399 € | 0 | 0 € | |
02.05.24 | 1,3174 € | 1,3174 € | 1,3174 € | 1,3174 € | 0 | 0 € | |
30.04.24 | 1,2318 € | 1,2318 € | 1,2318 € | 1,2318 € | 0 | 0 € | |
29.04.24 | 1,157 € | 1,157 € | 1,157 € | 1,157 € | 0 | 0 € | |
26.04.24 | 1,1698 € | 1,1698 € | 1,1698 € | 1,1698 € | 0 | 0 € | |
25.04.24 | 1,2008 € | 1,2008 € | 1,2008 € | 1,2008 € | 0 | 0 € | |
24.04.24 | 1,2546 € | 1,2546 € | 1,2546 € | 1,2546 € | 0 | 0 € | |
23.04.24 | 1,2544 € | 1,2544 € | 1,2544 € | 1,2544 € | 0 | 0 € | |
22.04.24 | 1,245 € | 1,245 € | 1,245 € | 1,245 € | 0 | 0 € | |
19.04.24 | 1,261 € | 1,261 € | 1,261 € | 1,261 € | 0 | 0 € | |
18.04.24 | 1,2846 € | 1,2846 € | 1,2846 € | 1,2846 € | 0 | 0 € | |
17.04.24 | 1,3878 € | 1,3878 € | 1,3878 € | 1,3878 € | 0 | 0 € |
1 Woche | 1,5536 € | +7,80% |
1 Monat | 1,3878 € | +20,68% |
3 Monate | 2,078 € | -19,40% |
Lfd. Jahr | 2,18 € | -23,17% |
1 Jahr | 7,40 € | -77,37% |
3 Jahre | - | - |
Keine Daten vorhanden |