Top-News
Cleanspark Handelsplätze
Aktie
WKN: A2PWWQ ISIN: US18452B2097 US-Symbol: CLSK
16.945
16,92 €
-0,025 €
-0,15%
09:41:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
77,99 Mio.
Marktkapitalisierung *
1,32 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
16.945 16.9 17.05 17.03 18.315 18.41 18.42 16.935 16.76 17.1 17.105 17.085
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,92 € | -0,15% | 16,945 € | 70 | 720 | 16,92 - 17,00 € | 09:41:49 | Hist. Kurse | |||
| | 17,105 € | +1,21% | 16,90 € | 0 | 601 | 16,925 - 17,49 € | 10:13:58 | Hist. Kurse | |||
| | 17,06 € | +0,06% | 17,05 € | 0 | 0 | 16,95 - 17,2425 € | 10:29:22 | Hist. Kurse | |||
| | 17,195 € | +0,97% | 17,03 € | 0 | 0 | 17,195 - 17,195 € | 07:57:35 | Hist. Kurse | |||
| NYSE | 18,40 $ | +0,46% | 18,315 $ | 100 | 245.351 | 17,94 - 19,015 $ | 21.05.24 | Hist. Kurse | |||
| AMEX | 18,25 $ | -0,87% | 18,41 $ | 100 | 19.449 | 18,18 - 18,85 $ | 21.05.24 | Hist. Kurse | |||
| Nasdaq | 18,43 $ | +0,05% | 18,42 $ | 100 | 7.450 | 17,94 - 19,015 $ | 21.05.24 | Hist. Kurse | |||
| Düsseldorf | 16,885 € | G | -0,30% | 16,935 € | 0 | 0 | 16,885 - 16,955 € | 09:30:07 | Hist. Kurse | ||
| Frankfurt | 16,915 € | +0,92% | 16,76 € | 0 | 0 | 16,91 - 16,915 € | 09:15:02 | Hist. Kurse | |||
| München | 17,10 € | 0 % | 17,10 € | 0 | 0 | 17,10 - 17,10 € | 08:01:44 | Hist. Kurse | |||
| Stuttgart | 16,97 € | -0,79% | 17,105 € | 0 | 0 | 16,97 - 16,97 € | 08:11:17 | Hist. Kurse | |||
| Berlin | 17,005 € | -T | -0,47% | 17,085 € | 0 | 0 | 17,005 - 17,245 € | 10:10:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 16,945 € | 17,17 € | 1.500 | 1,33% | 10:29:21 | |
| | 800 | 16,945 € | 17,17 € | 800 | 1,33% | 10:29:21 | |
| | 0 | 16,945 € | 17,175 € | 0 | 1,36% | 10:29:22 | |
| | 1.500 | 16,94 € | 17,20 € | 1.500 | 1,53% | 10:26:02 | |
| | 5 | 15,00 $ | - | 1 | 0,00% | 21.05.24 | |
| | 2 | 18,39 $ | 18,46 $ | 6 | 0,38% | 21.05.24 | |
| | 208 | 16,905 € | 17,165 € | 1.500 | 1,54% | 10:12:16 | |
| | 1.900 | 16,905 € | 17,165 € | 1.900 | 1,54% | 10:12:16 | |
| | 800 | 16,885 € | 17,195 € | 800 | 1,84% | 10:12:28 | |
| | 150 | 17,01 € | 17,37 € | 600 | 2,12% | 10:13:58 | |
| | 2.000 | 16,755 € | 17,31 € | 2.000 | 3,31% | 10:10:22 | |
| | 1 | 18,36 $ | 19,00 $ | 19 | 3,49% | 10:12:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.321 Stück | Höchster Spread (Nasdaq) | 3,49% | |
| Gesamtumsatz | 22.440 € | Niedrigster Spread (NYSE) | 0,38% | |
| Tageshoch (Gettex, 08:05:03) | 17,49 € | |||
| Tagestief (Düsseldorf, 09:30:07) | 16,885 € |
| Gesamtvolumen | 1.321 Stück | Höchster Spread (Berlin) | 3,31% | |
| Gesamtumsatz | 22.440 € | Niedrigster Spread (Tradegate) | 1,33% | |
| Tageshoch (Gettex, 08:05:03) | 17,49 € | |||
| Tagestief (Düsseldorf, 09:30:07) | 16,885 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |