Top-News
Orderbuch Cleanspark
Aktie
WKN: A2PWWQ ISIN: US18452B2097 US-Symbol: CLSK
14.825
14,795 €
-0,03 €
-0,20%
17:29:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
77,99 Mio.
Marktkapitalisierung *
1,16 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:30:43 | 14,76 € | 18 | 266 € | 12.802 | 195 T € | ||
| 16:59:33 | 14,615 € | 30 | 438 € | 12.784 | 195 T € | ||
| 16:58:07 | 14,745 € | 18 | 265 € | 12.754 | 194 T € | ||
| 16:57:29 | 14,69 € | 100 | 1.469 € | 12.736 | 194 T € | ||
| 16:57:02 | 14,72 € | 25 | 368 € | 12.636 | 193 T € | ||
| 16:56:37 | 14,59 € | 80 | 1.167 € | 12.611 | 192 T € | ||
| 16:55:57 | 14,695 € | 25 | 367 € | 12.531 | 191 T € | ||
| 16:50:22 | 14,755 € | 33 | 487 € | 12.506 | 191 T € | ||
| 16:45:25 | 14,82 € | 50 | 741 € | 12.473 | 190 T € | ||
| 16:43:49 | 14,745 € | 0 | 0 € | 12.423 | 189 T € | ||
| 16:42:09 | 14,725 € | 142 | 2.091 € | 12.423 | 189 T € | ||
| 16:42:09 | 14,72 € | 14 | 206 € | 12.281 | 187 T € | ||
| 16:42:08 | 14,72 € | 134 | 1.972 € | 12.267 | 187 T € | ||
| 16:42:07 | 14,61 € | 1.000 | 14.610 € | 12.133 | 185 T € | ||
| 16:31:01 | 14,94 € | 50 | 747 € | 11.133 | 170 T € | ||
| 16:28:54 | 15,01 € | 50 | 751 € | 11.083 | 170 T € | ||
| 16:21:50 | 15,05 € | 2 | 30 € | 11.033 | 169 T € | ||
| 16:13:25 | 15,075 € | 20 | 302 € | 11.031 | 169 T € | ||
| 16:12:44 | 15,055 € | 152 | 2.288 € | 11.011 | 169 T € | ||
| 16:11:09 | 15,02 € | 328 | 4.927 € | 10.859 | 166 T € | ||
| 16:05:44 | 14,98 € | 18 | 270 € | 10.531 | 161 T € | ||
| 16:05:43 | 14,905 € | 8 | 119 € | 10.513 | 161 T € | ||
| 16:04:16 | 15,045 € | 500 | 7.523 € | 10.505 | 161 T € | ||
| 16:03:10 | 15,09 € | 17 | 257 € | 10.005 | 154 T € | ||
| 16:03:10 | 15,10 € | 131 | 1.978 € | 9.988 | 153 T € | ||
| 16:02:20 | 15,20 € | 100 | 1.520 € | 9.857 | 151 T € | ||
| 15:57:56 | 15,125 € | 40 | 605 € | 9.757 | 150 T € | ||
| 15:52:52 | 15,40 € | 10 | 154 € | 9.717 | 149 T € | ||
| 15:50:54 | 15,61 € | 45 | 702 € | 9.707 | 149 T € | ||
| 15:44:09 | 15,43 € | 0 | 0 € | 9.662 | 148 T € | ||
| 15:38:30 | 15,315 € | 130 | 1.991 € | 9.662 | 148 T € | ||
| 15:37:55 | 15,465 € | 64 | 990 € | 9.532 | 146 T € | ||
| 15:36:19 | 15,605 € | 188 | 2.934 € | 9.468 | 145 T € | ||
| 15:36:06 | 15,55 € | 50 | 778 € | 9.280 | 142 T € | ||
| 15:35:58 | 15,53 € | 25 | 388 € | 9.230 | 142 T € | ||
| 15:35:57 | 15,525 € | 100 | 1.553 € | 9.205 | 141 T € | ||
| 15:31:07 | 15,29 € | 34 | 520 € | 9.105 | 140 T € | ||
| 15:14:11 | 15,30 € | 0 | 0 € | 9.071 | 139 T € | ||
| 15:03:31 | 15,315 € | 576 | 8.821 € | 9.071 | 139 T € | ||
| 15:01:20 | 15,435 € | 10 | 154 € | 8.495 | 130 T € | ||
| 15:01:16 | 15,435 € | 8 | 123 € | 8.485 | 130 T € | ||
| 14:56:57 | 15,29 € | 201 | 3.073 € | 8.477 | 130 T € | ||
| 14:52:56 | 15,445 € | 576 | 8.896 € | 8.276 | 127 T € | ||
| 14:45:43 | 15,355 € | 50 | 768 € | 7.700 | 118 T € | ||
| 14:44:03 | 15,255 € | 0 | 0 € | 7.650 | 117 T € | ||
| 14:32:37 | 15,225 € | 300 | 4.568 € | 7.650 | 117 T € | ||
| 14:20:01 | 15,235 € | 1 | 15 € | 7.350 | 113 T € | ||
| 14:14:21 | 15,225 € | 0 | 0 € | 7.349 | 113 T € | ||
| 14:12:51 | 15,225 € | 19 | 289 € | 7.349 | 113 T € | ||
| 14:07:33 | 15,205 € | 500 | 7.603 € | 7.330 | 112 T € | ||
| 14:07:29 | 15,205 € | 300 | 4.562 € | 6.830 | 105 T € | ||
| 14:03:50 | 15,17 € | 70 | 1.062 € | 6.530 | 100 T € | ||
| 13:58:32 | 15,16 € | 52 | 788 € | 6.460 | 99 T € | ||
| 13:44:25 | 15,15 € | 0 | 0 € | 6.408 | 98 T € | ||
| 13:16:17 | 15,205 € | 500 | 7.603 € | 6.408 | 98 T € | ||
| 13:14:24 | 15,15 € | 0 | 0 € | 5.908 | 91 T € | ||
| 12:43:40 | 15,22 € | 0 | 0 € | 5.908 | 91 T € | ||
| 12:13:05 | 15,21 € | 0 | 0 € | 5.908 | 91 T € | ||
| 11:51:33 | 15,16 € | 75 | 1.137 € | 5.908 | 91 T € | ||
| 11:49:32 | 15,265 € | 20 | 305 € | 5.833 | 90 T € | ||
| 11:44:14 | 15,265 € | 0 | 0 € | 5.813 | 89 T € | ||
| 11:14:23 | 15,27 € | 0 | 0 € | 5.813 | 89 T € | ||
| 11:07:43 | 15,25 € | 605 | 9.226 € | 5.813 | 89 T € | ||
| 10:44:22 | 15,25 € | 0 | 0 € | 5.208 | 80 T € | ||
| 10:34:40 | 15,33 € | 3 | 46 € | 5.208 | 80 T € | ||
| 10:25:40 | 15,09 € | 17 | 257 € | 5.205 | 80 T € | ||
| 10:13:58 | 15,31 € | 0 | 0 € | 5.188 | 80 T € | ||
| 10:08:51 | 15,31 € | 2 | 31 € | 5.188 | 80 T € | ||
| 10:08:50 | 15,14 € | 1 | 15 € | 5.186 | 80 T € | ||
| 10:08:50 | 15,14 € | 679 | 10.280 € | 5.185 | 80 T € | ||
| 09:44:00 | 15,51 € | 0 | 0 € | 4.506 | 70 T € | ||
| 09:43:04 | 15,455 € | 500 | 7.728 € | 4.506 | 70 T € | ||
| 09:39:52 | 15,455 € | 100 | 1.546 € | 4.006 | 62 T € | ||
| 09:33:30 | 15,455 € | 51 | 788 € | 3.906 | 60 T € | ||
| 09:32:28 | 15,595 € | 100 | 1.560 € | 3.855 | 59 T € | ||
| 09:24:12 | 15,45 € | 100 | 1.545 € | 3.755 | 58 T € | ||
| 09:23:51 | 15,45 € | 500 | 7.725 € | 3.655 | 56 T € | ||
| 09:23:10 | 15,45 € | 540 | 8.343 € | 3.155 | 48.662 € | ||
| 09:16:19 | 15,455 € | 200 | 3.091 € | 2.615 | 40.319 € | ||
| 09:16:18 | 15,455 € | 64 | 989 € | 2.415 | 37.228 € | ||
| 09:15:50 | 15,455 € | 250 | 3.864 € | 2.351 | 36.238 € | ||
| 09:13:08 | 15,55 € | 0 | 0 € | 2.101 | 32.375 € | ||
| 09:10:34 | 15,595 € | 93 | 1.450 € | 2.101 | 32.375 € | ||
| 09:07:14 | 15,405 € | 64 | 986 € | 2.008 | 30.924 € | ||
| 08:41:53 | 15,59 € | 64 | 998 € | 1.944 | 29.938 € | ||
| 08:41:39 | 15,42 € | 646 | 9.961 € | 1.880 | 28.941 € | ||
| 08:36:49 | 15,595 € | 50 | 780 € | 1.234 | 18.979 € | ||
| 08:34:43 | 15,42 € | 132 | 2.035 € | 1.184 | 18.200 € | ||
| 08:33:09 | 15,405 € | 250 | 3.851 € | 1.052 | 16.164 € | ||
| 08:33:06 | 15,405 € | 250 | 3.851 € | 802 | 12.313 € | ||
| 08:30:55 | 15,665 € | 35 | 548 € | 552 | 8.462 € | ||
| 08:27:23 | 15,585 € | 44 | 686 € | 517 | 7.913 € | ||
| 08:13:25 | 15,305 € | 35 | 536 € | 473 | 7.228 € | ||
| 08:11:17 | 15,305 € | 50 | 765 € | 438 | 6.692 € | ||
| 08:09:04 | 15,275 € | 37 | 565 € | 388 | 5.927 € | ||
| 08:02:16 | 15,275 € | 351 | 5.362 € | 351 | 5.362 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
