Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 131,40 € | +0,31% | 131,00 € | 0 | 7 | 130,60 - 131,40 € | 16:13:41 | Hist. Kurse | |||
| 130,40 € | -0,15% | 130,60 € | 3 | 3 | 130,40 - 130,40 € | 09:30:29 | Hist. Kurse | |||
| 131,75 € | +0,83% | 130,67 € | 0 | 0 | 130,39 - 131,83 € | 16:35:13 | Hist. Kurse | |||
| 130,60 € | -0,61% | 131,40 € | 0 | 0 | 130,60 - 130,60 € | 07:57:33 | Hist. Kurse | |||
NYSE | 141,68 $ | +0,90% | 140,42 $ | 100 | 14.252 | 141,68 - 141,77 $ | 16:20:10 | Hist. Kurse | |||
Nasdaq | 141,70 $ | +0,87% | 140,48 $ | 100 | 7.351 | 141,70 - 141,70 $ | 16:20:10 | Hist. Kurse | |||
AMEX | 140,49 $ | +0,01% | 140,47 $ | 100 | 1.270 | 08.05.24 | Hist. Kurse | ||||
Düsseldorf | 130,38 € | G | -0,26% | 130,72 € | 0 | 0 | 130,38 - 130,38 € | 12:31:21 | Hist. Kurse | ||
Frankfurt | 130,40 € | -0,61% | 131,20 € | 0 | 0 | 130,40 - 130,40 € | 08:00:22 | Hist. Kurse | |||
München | 130,40 € | G | -0,61% | 131,20 € | 0 | 0 | 130,40 - 130,40 € | 08:00:15 | Hist. Kurse | ||
Stuttgart | 130,40 € | -0,31% | 130,80 € | 0 | 0 | 130,40 - 130,40 € | 08:03:23 | Hist. Kurse | |||
Berlin | 131,60 € | -T | +0,30% | 131,20 € | 0 | 0 | 130,60 - 131,60 € | 16:16:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 76 | 131,60 € | 132,00 € | 76 | 0,30% | 16:34:02 | |
| 380 | 131,60 € | 132,00 € | 380 | 0,30% | 16:34:02 | |
| 420 | 131,60 € | 132,00 € | 420 | 0,30% | 16:34:02 | |
| 0 | 131,50 € | 132,00 € | 0 | 0,38% | 16:35:13 | |
| 1 | 141,64 $ | 141,82 $ | 1 | 0,13% | 16:20:13 | |
| 1 | 141,48 $ | 141,88 $ | 1 | 0,28% | 16:20:11 | |
| 420 | 131,40 € | 131,80 € | 420 | 0,30% | 16:19:20 | |
| 500 | 131,40 € | 131,80 € | 500 | 0,30% | 16:19:20 | |
| 500 | 131,40 € | 131,80 € | 500 | 0,30% | 16:14:33 | |
| 200 | 131,20 € | 132,00 € | 200 | 0,61% | 16:14:34 | |
| 960 | 130,60 € | 132,60 € | 960 | 1,53% | 16:20:10 | |
| | | | | |
Gesamtvolumen | 364.090 Stück | Höchster Spread (Berlin) | 1,53% | |
Gesamtumsatz | 47.454.028 € | Niedrigster Spread (Nasdaq) | 0,13% | |
Tageshoch (L&S RT, 16:35:13) | 131,75 € | |||
Tagestief (NYSE, 15:33:44) | 140,35 $ | 130,2552 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Berlin) | 1,53% | |
Gesamtumsatz | 1.305 € | Niedrigster Spread (Gettex) | 0,30% | |
Tageshoch (L&S RT, 16:35:13) | 131,75 € | |||
Tagestief (Düsseldorf, 08:10:07) | 130,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |