Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:19 | 135,56 $ | 100 | 13.556 $ | 16.818 | 2,28 M $ | ||
21:59:17 | 135,57 $ | 294 | 39.858 $ | 16.718 | 2,26 M $ | ||
21:59:01 | 135,495 $ | 100 | 13.550 $ | 16.424 | 2,22 M $ | ||
21:58:30 | 135,52 $ | 100 | 13.552 $ | 16.324 | 2,21 M $ | ||
21:57:32 | 135,56 $ | 100 | 13.556 $ | 16.224 | 2,20 M $ | ||
21:56:34 | 135,55 $ | 142 | 19.248 $ | 16.124 | 2,18 M $ | ||
21:56:01 | 135,60 $ | 100 | 13.560 $ | 15.982 | 2,16 M $ | ||
21:56:01 | 135,60 $ | 100 | 13.560 $ | 15.882 | 2,15 M $ | ||
21:54:40 | 135,60 $ | 188 | 25.493 $ | 15.782 | 2,14 M $ | ||
21:54:38 | 135,58 $ | 100 | 13.558 $ | 15.594 | 2,11 M $ | ||
21:54:38 | 135,58 $ | 100 | 13.558 $ | 15.494 | 2,10 M $ | ||
21:51:45 | 135,56 $ | 100 | 13.556 $ | 15.394 | 2,08 M $ | ||
21:51:29 | 135,54 $ | 100 | 13.554 $ | 15.294 | 2,07 M $ | ||
21:51:29 | 135,54 $ | 100 | 13.554 $ | 15.194 | 2,06 M $ | ||
21:51:10 | 135,50 $ | 121 | 16.396 $ | 15.094 | 2,04 M $ | ||
21:51:10 | 135,51 $ | 100 | 13.551 $ | 14.973 | 2,03 M $ | ||
21:50:35 | 135,52 $ | 100 | 13.552 $ | 14.873 | 2,01 M $ | ||
21:50:35 | 135,53 $ | 100 | 13.553 $ | 14.773 | 2,00 M $ | ||
21:50:18 | 135,52 $ | 100 | 13.552 $ | 14.673 | 1,99 M $ | ||
21:50:18 | 135,52 $ | 100 | 13.552 $ | 14.573 | 1,97 M $ | ||
21:50:04 | 135,51 $ | 100 | 13.551 $ | 14.473 | 1,96 M $ | ||
21:48:28 | 135,405 $ | 100 | 13.541 $ | 14.373 | 1,95 M $ | ||
21:48:28 | 135,41 $ | 100 | 13.541 $ | 14.273 | 1,93 M $ | ||
21:48:28 | 135,42 $ | 100 | 13.542 $ | 14.173 | 1,92 M $ | ||
21:48:28 | 135,43 $ | 100 | 13.543 $ | 14.073 | 1,90 M $ | ||
21:48:28 | 135,43 $ | 116 | 15.710 $ | 13.973 | 1,89 M $ | ||
21:45:56 | 135,26 $ | 100 | 13.526 $ | 13.857 | 1,88 M $ | ||
21:45:56 | 135,26 $ | 100 | 13.526 $ | 13.757 | 1,86 M $ | ||
21:44:42 | 135,22 $ | 100 | 13.522 $ | 13.657 | 1,85 M $ | ||
21:43:23 | 135,20 $ | 100 | 13.520 $ | 13.557 | 1,83 M $ | ||
21:43:00 | 135,23 $ | 100 | 13.523 $ | 13.457 | 1,82 M $ | ||
21:43:00 | 135,23 $ | 100 | 13.523 $ | 13.357 | 1,81 M $ | ||
21:42:45 | 135,24 $ | 100 | 13.524 $ | 13.257 | 1,79 M $ | ||
21:40:09 | 135,22 $ | 100 | 13.522 $ | 13.157 | 1,78 M $ | ||
21:39:57 | 135,15 $ | 100 | 13.515 $ | 13.057 | 1,77 M $ | ||
21:39:57 | 135,14 $ | 100 | 13.514 $ | 12.957 | 1,75 M $ | ||
21:39:57 | 135,15 $ | 100 | 13.515 $ | 12.857 | 1,74 M $ | ||
21:39:57 | 135,16 $ | 100 | 13.516 $ | 12.757 | 1,73 M $ | ||
21:39:57 | 135,17 $ | 100 | 13.517 $ | 12.657 | 1,71 M $ | ||
21:39:57 | 135,17 $ | 100 | 13.517 $ | 12.557 | 1,70 M $ | ||
21:39:52 | 135,18 $ | 100 | 13.518 $ | 12.457 | 1,69 M $ | ||
21:39:03 | 135,14 $ | 100 | 13.514 $ | 12.357 | 1,67 M $ | ||
21:38:29 | 135,14 $ | 100 | 13.514 $ | 12.257 | 1,66 M $ | ||
21:38:29 | 135,14 $ | 100 | 13.514 $ | 12.157 | 1,65 M $ | ||
21:36:38 | 135,05 $ | 100 | 13.505 $ | 12.057 | 1,63 M $ | ||
21:36:35 | 135,06 $ | 100 | 13.506 $ | 11.957 | 1,62 M $ | ||
21:35:36 | 135,05 $ | 100 | 13.505 $ | 11.857 | 1,61 M $ | ||
21:35:27 | 135,06 $ | 100 | 13.506 $ | 11.757 | 1,59 M $ | ||
21:35:27 | 135,07 $ | 137 | 18.505 $ | 11.657 | 1,58 M $ | ||
21:35:24 | 135,07 $ | 100 | 13.507 $ | 11.520 | 1,56 M $ | ||
21:33:49 | 135,04 $ | 100 | 13.504 $ | 11.420 | 1,55 M $ | ||
21:33:07 | 135,05 $ | 100 | 13.505 $ | 11.320 | 1,53 M $ | ||
21:32:06 | 135,05 $ | 200 | 27.010 $ | 11.220 | 1,52 M $ | ||
21:32:06 | 135,06 $ | 100 | 13.506 $ | 11.020 | 1,49 M $ | ||
21:31:04 | 135,07 $ | 100 | 13.507 $ | 10.920 | 1,48 M $ | ||
21:30:19 | 135,10 $ | 100 | 13.510 $ | 10.820 | 1,47 M $ | ||
21:29:27 | 135,08 $ | 100 | 13.508 $ | 10.720 | 1,45 M $ | ||
21:28:50 | 135,08 $ | 100 | 13.508 $ | 10.620 | 1,44 M $ | ||
21:27:07 | 135,06 $ | 100 | 13.506 $ | 10.520 | 1,42 M $ | ||
21:27:07 | 135,06 $ | 100 | 13.506 $ | 10.420 | 1,41 M $ | ||
21:23:52 | 135,09 $ | 100 | 13.509 $ | 10.320 | 1,40 M $ | ||
21:23:19 | 135,08 $ | 100 | 13.508 $ | 10.220 | 1,38 M $ | ||
21:22:32 | 135,04 $ | 200 | 27.008 $ | 10.120 | 1,37 M $ | ||
21:22:03 | 135,055 $ | 100 | 13.506 $ | 9.920 | 1,34 M $ | ||
21:21:21 | 135,05 $ | 100 | 13.505 $ | 9.820 | 1,33 M $ | ||
21:20:41 | 135,05 $ | 100 | 13.505 $ | 9.720 | 1,32 M $ | ||
21:20:29 | 135,06 $ | 100 | 13.506 $ | 9.620 | 1,30 M $ | ||
21:20:29 | 135,06 $ | 100 | 13.506 $ | 9.520 | 1,29 M $ | ||
21:17:19 | 135,11 $ | 100 | 13.511 $ | 9.420 | 1,28 M $ | ||
21:16:32 | 135,11 $ | 100 | 13.511 $ | 9.320 | 1,26 M $ | ||
21:16:32 | 135,11 $ | 100 | 13.511 $ | 9.220 | 1,25 M $ | ||
21:15:50 | 135,12 $ | 100 | 13.512 $ | 9.120 | 1,24 M $ | ||
21:15:50 | 135,12 $ | 100 | 13.512 $ | 9.020 | 1,22 M $ | ||
21:15:49 | 135,11 $ | 100 | 13.511 $ | 8.920 | 1,21 M $ | ||
21:15:09 | 135,10 $ | 100 | 13.510 $ | 8.820 | 1,19 M $ | ||
21:15:03 | 135,13 $ | 100 | 13.513 $ | 8.720 | 1,18 M $ | ||
20:41:05 | 135,20 $ | 100 | 13.520 $ | 8.620 | 1,17 M $ | ||
20:39:35 | 135,13 $ | 100 | 13.513 $ | 8.520 | 1,15 M $ | ||
20:33:42 | 135,07 $ | 100 | 13.507 $ | 8.420 | 1,14 M $ | ||
20:33:42 | 135,09 $ | 100 | 13.509 $ | 8.320 | 1,13 M $ | ||
20:32:32 | 135,06 $ | 100 | 13.506 $ | 8.220 | 1,11 M $ | ||
20:32:32 | 135,06 $ | 100 | 13.506 $ | 8.120 | 1,10 M $ | ||
20:30:50 | 135,08 $ | 100 | 13.508 $ | 8.020 | 1,09 M $ | ||
20:27:03 | 135,08 $ | 100 | 13.508 $ | 7.920 | 1,07 M $ | ||
20:25:44 | 135,15 $ | 100 | 13.515 $ | 7.820 | 1,06 M $ | ||
20:24:53 | 135,08 $ | 100 | 13.508 $ | 7.720 | 1,05 M $ | ||
20:24:53 | 135,09 $ | 100 | 13.509 $ | 7.620 | 1,03 M $ | ||
20:18:46 | 135,05 $ | 100 | 13.505 $ | 7.520 | 1,02 M $ | ||
20:18:44 | 135,10 $ | 100 | 13.510 $ | 7.420 | 1,01 M $ | ||
20:18:43 | 135,11 $ | 100 | 13.511 $ | 7.320 | 0,99 M $ | ||
20:14:54 | 135,18 $ | 100 | 13.518 $ | 7.220 | 0,98 M $ | ||
19:44:06 | 135,09 $ | 100 | 13.509 $ | 7.120 | 0,97 M $ | ||
19:27:01 | 135,20 $ | 100 | 13.520 $ | 7.020 | 0,95 M $ | ||
18:43:04 | 135,22 $ | 100 | 13.522 $ | 6.920 | 0,94 M $ | ||
18:41:52 | 135,19 $ | 100 | 13.519 $ | 6.820 | 0,92 M $ | ||
18:41:52 | 135,19 $ | 100 | 13.519 $ | 6.720 | 0,91 M $ | ||
18:41:52 | 135,19 $ | 100 | 13.519 $ | 6.620 | 0,90 M $ | ||
18:39:36 | 135,24 $ | 100 | 13.524 $ | 6.520 | 0,88 M $ | ||
18:38:15 | 135,24 $ | 100 | 13.524 $ | 6.420 | 0,87 M $ | ||
18:36:08 | 135,25 $ | 100 | 13.525 $ | 6.320 | 0,86 M $ |