Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:42:28 | 224,20 € | 130 | 29.146 € | 2.742 | 0,61 M € | ||
19:42:28 | 224,20 € | 130 | 29.146 € | 2.612 | 0,58 M € | ||
19:30:10 | 222,60 € | 100 | 22.260 € | 2.482 | 0,55 M € | ||
17:34:01 | 218,45 € | 49 | 10.704 € | 2.382 | 0,53 M € | ||
17:32:56 | 218,40 € | 10 | 2.184 € | 2.333 | 0,52 M € | ||
16:41:23 | 221,00 € | 200 | 44.200 € | 2.323 | 0,52 M € | ||
16:11:45 | 223,15 € | 8 | 1.785 € | 2.123 | 473 T € | ||
16:06:24 | 226,00 € | 40 | 9.040 € | 2.115 | 472 T € | ||
16:01:18 | 225,40 € | 48 | 10.819 € | 2.075 | 463 T € | ||
15:56:38 | 224,40 € | 18 | 4.039 € | 2.027 | 452 T € | ||
15:46:49 | 228,00 € | 27 | 6.156 € | 2.009 | 448 T € | ||
15:35:41 | 224,90 € | 500 | 112 T € | 1.982 | 442 T € | ||
15:31:17 | 225,00 € | 200 | 45.000 € | 1.482 | 329 T € | ||
15:27:23 | 222,85 € | 3 | 669 € | 1.282 | 284 T € | ||
15:24:06 | 223,00 € | 500 | 112 T € | 1.279 | 283 T € | ||
14:57:25 | 222,45 € | 15 | 3.337 € | 779 | 172 T € | ||
14:45:49 | 222,95 € | 25 | 5.574 € | 764 | 169 T € | ||
14:44:40 | 222,35 € | 225 | 50 T € | 739 | 163 T € | ||
12:00:30 | 218,45 € | 10 | 2.185 € | 514 | 113 T € | ||
11:04:27 | 218,30 € | 20 | 4.366 € | 504 | 111 T € | ||
10:38:33 | 217,55 € | 50 | 10.878 € | 484 | 106 T € | ||
10:12:15 | 217,80 € | 3 | 653 € | 434 | 96 T € | ||
10:05:22 | 218,35 € | 5 | 1.092 € | 431 | 95 T € | ||
09:59:21 | 217,55 € | 10 | 2.176 € | 426 | 94 T € | ||
09:51:39 | 218,10 € | 6 | 1.309 € | 416 | 92 T € | ||
09:09:43 | 218,25 € | 10 | 2.183 € | 410 | 90 T € | ||
08:06:50 | 220,35 € | 400 | 88 T € | 400 | 88 T € |