Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:31:20 | 210,90 € | 5 | 1.055 € | 8.758 | 1,84 M € | ||
08:30:02 | 210,90 € | 25 | 5.273 € | 8.753 | 1,84 M € | ||
08:29:54 | 210,80 € | 162 | 34.150 € | 8.728 | 1,84 M € | ||
08:29:46 | 210,85 € | 25 | 5.271 € | 8.566 | 1,80 M € | ||
08:29:46 | 210,80 € | 75 | 15.810 € | 8.541 | 1,80 M € | ||
08:28:36 | 210,40 € | 100 | 21.040 € | 8.466 | 1,78 M € | ||
08:28:03 | 210,45 € | 8 | 1.684 € | 8.366 | 1,76 M € | ||
08:28:03 | 210,80 € | 25 | 5.270 € | 8.358 | 1,76 M € | ||
08:27:32 | 210,80 € | 20 | 4.216 € | 8.333 | 1,75 M € | ||
08:26:57 | 210,80 € | 20 | 4.216 € | 8.313 | 1,75 M € | ||
08:26:34 | 210,70 € | 150 | 31.605 € | 8.293 | 1,74 M € | ||
08:26:31 | 210,75 € | 283 | 60 T € | 8.143 | 1,71 M € | ||
08:26:24 | 210,75 € | 150 | 31.613 € | 7.860 | 1,65 M € | ||
08:25:00 | 210,80 € | 12 | 2.530 € | 7.710 | 1,62 M € | ||
08:24:40 | 210,80 € | 10 | 2.108 € | 7.698 | 1,62 M € | ||
08:23:53 | 210,80 € | 25 | 5.270 € | 7.688 | 1,62 M € | ||
08:23:17 | 210,90 € | 118 | 24.886 € | 7.663 | 1,61 M € | ||
08:23:02 | 210,45 € | 73 | 15.363 € | 7.545 | 1,59 M € | ||
08:22:43 | 210,40 € | 100 | 21.040 € | 7.472 | 1,57 M € | ||
08:22:40 | 210,40 € | 100 | 21.040 € | 7.372 | 1,55 M € | ||
08:22:37 | 210,35 € | 100 | 21.035 € | 7.272 | 1,53 M € | ||
08:22:32 | 210,15 € | 25 | 5.254 € | 7.172 | 1,51 M € | ||
08:22:30 | 210,20 € | 200 | 42.040 € | 7.147 | 1,50 M € | ||
08:22:26 | 210,25 € | 100 | 21.025 € | 6.947 | 1,46 M € | ||
08:22:17 | 210,30 € | 100 | 21.030 € | 6.847 | 1,44 M € | ||
08:22:17 | 210,35 € | 25 | 5.259 € | 6.747 | 1,42 M € | ||
08:22:17 | 210,40 € | 75 | 15.780 € | 6.722 | 1,41 M € | ||
08:22:07 | 210,35 € | 20 | 4.207 € | 6.647 | 1,40 M € | ||
08:21:33 | 210,35 € | 26 | 5.469 € | 6.627 | 1,39 M € | ||
08:20:30 | 210,35 € | 25 | 5.259 € | 6.601 | 1,39 M € | ||
08:20:14 | 210,90 € | 15 | 3.164 € | 6.576 | 1,38 M € | ||
08:19:00 | 210,30 € | 550 | 116 T € | 6.561 | 1,38 M € | ||
08:18:55 | 210,30 € | 100 | 21.030 € | 6.011 | 1,26 M € | ||
08:18:55 | 210,30 € | 52 | 10.936 € | 5.911 | 1,24 M € | ||
08:18:14 | 211,45 € | 10 | 2.115 € | 5.859 | 1,23 M € | ||
08:17:45 | 211,45 € | 3 | 634 € | 5.849 | 1,23 M € | ||
08:17:33 | 211,45 € | 94 | 19.876 € | 5.846 | 1,23 M € | ||
08:16:55 | 211,50 € | 30 | 6.345 € | 5.752 | 1,21 M € | ||
08:16:53 | 211,40 € | 150 | 31.710 € | 5.722 | 1,20 M € | ||
08:16:37 | 211,35 € | 10 | 2.114 € | 5.572 | 1,17 M € | ||
08:16:33 | 211,35 € | 118 | 24.939 € | 5.562 | 1,17 M € | ||
08:16:07 | 211,35 € | 86 | 18.176 € | 5.444 | 1,14 M € | ||
08:16:05 | 211,35 € | 150 | 31.703 € | 5.358 | 1,13 M € | ||
08:16:02 | 211,35 € | 8 | 1.691 € | 5.208 | 1,09 M € | ||
08:15:46 | 211,05 € | 21 | 4.432 € | 5.200 | 1,09 M € | ||
08:15:28 | 210,90 € | 32 | 6.749 € | 5.179 | 1,09 M € | ||
08:15:26 | 210,85 € | 45 | 9.488 € | 5.147 | 1,08 M € | ||
08:14:46 | 210,85 € | 75 | 15.814 € | 5.102 | 1,07 M € | ||
08:13:21 | 211,30 € | 13 | 2.747 € | 5.027 | 1,06 M € | ||
08:13:19 | 211,00 € | 120 | 25.320 € | 5.014 | 1,05 M € | ||
08:12:51 | 210,95 € | 120 | 25.314 € | 4.894 | 1,03 M € | ||
08:11:55 | 210,95 € | 2 | 422 € | 4.774 | 1,00 M € | ||
08:11:54 | 210,95 € | 1 | 211 € | 4.772 | 1,00 M € | ||
08:10:35 | 210,50 € | 35 | 7.368 € | 4.771 | 1,00 M € | ||
08:10:32 | 210,55 € | 75 | 15.791 € | 4.736 | 0,99 M € | ||
08:10:16 | 211,35 € | 5 | 1.057 € | 4.661 | 0,98 M € | ||
08:10:02 | 211,35 € | 1 | 211 € | 4.656 | 0,98 M € | ||
08:09:47 | 210,70 € | 150 | 31.605 € | 4.655 | 0,98 M € | ||
08:09:42 | 210,65 € | 150 | 31.598 € | 4.505 | 0,95 M € | ||
08:09:10 | 210,65 € | 2 | 421 € | 4.355 | 0,91 M € | ||
08:09:09 | 210,20 € | 30 | 6.306 € | 4.353 | 0,91 M € | ||
08:08:23 | 210,65 € | 150 | 31.598 € | 4.323 | 0,91 M € | ||
08:08:19 | 210,65 € | 1 | 211 € | 4.173 | 0,88 M € | ||
08:08:04 | 210,65 € | 390 | 82 T € | 4.172 | 0,88 M € | ||
08:07:35 | 210,50 € | 200 | 42.100 € | 3.782 | 0,79 M € | ||
08:07:04 | 210,50 € | 5 | 1.053 € | 3.582 | 0,75 M € | ||
08:07:01 | 210,50 € | 5 | 1.053 € | 3.577 | 0,75 M € | ||
08:07:00 | 210,50 € | 68 | 14.314 € | 3.572 | 0,75 M € | ||
08:06:56 | 210,10 € | 100 | 21.010 € | 3.504 | 0,74 M € | ||
08:06:54 | 210,50 € | 8 | 1.684 € | 3.404 | 0,71 M € | ||
08:06:46 | 210,15 € | 400 | 84 T € | 3.396 | 0,71 M € | ||
08:06:39 | 210,15 € | 100 | 21.015 € | 2.996 | 0,63 M € | ||
08:06:32 | 210,15 € | 50 | 10.508 € | 2.896 | 0,61 M € | ||
08:06:27 | 210,05 € | 30 | 6.302 € | 2.846 | 0,60 M € | ||
08:06:15 | 210,65 € | 100 | 21.065 € | 2.816 | 0,59 M € | ||
08:05:43 | 210,65 € | 55 | 11.586 € | 2.716 | 0,57 M € | ||
08:03:54 | 210,65 € | 250 | 53 T € | 2.661 | 0,56 M € | ||
08:03:10 | 210,65 € | 50 | 10.533 € | 2.411 | 0,51 M € | ||
08:03:03 | 210,65 € | 15 | 3.160 € | 2.361 | 495 T € | ||
08:02:54 | 210,65 € | 200 | 42.130 € | 2.346 | 491 T € | ||
08:02:44 | 210,95 € | 50 | 10.548 € | 2.146 | 449 T € | ||
08:01:57 | 210,65 € | 120 | 25.278 € | 2.096 | 439 T € | ||
08:01:39 | 211,00 € | 10 | 2.110 € | 1.976 | 413 T € | ||
08:01:32 | 210,05 € | 190 | 39.910 € | 1.966 | 411 T € | ||
08:01:28 | 210,35 € | 120 | 25.242 € | 1.776 | 371 T € | ||
08:01:14 | 210,40 € | 300 | 63 T € | 1.656 | 346 T € | ||
08:00:34 | 209,95 € | 100 | 20.995 € | 1.356 | 283 T € | ||
08:00:33 | 209,95 € | 100 | 20.995 € | 1.256 | 262 T € | ||
08:00:29 | 209,95 € | 100 | 20.995 € | 1.156 | 241 T € | ||
08:00:21 | 209,00 € | 125 | 26.125 € | 1.056 | 220 T € | ||
08:00:18 | 207,00 € | 407 | 84 T € | 931 | 194 T € | ||
08:00:14 | 209,10 € | 171 | 35.756 € | 524 | 110 T € | ||
08:00:12 | 209,60 € | 353 | 74 T € | 353 | 74 T € |