Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:20
| 28,54 € | | 14.629 | | 418 T € | 68.064 | 1,94 M € |
17:35:20
| 28,54 € | | 14.629 | | 418 T € | 53.435 | 1,52 M € |
17:29:55
| 28,56 € | | 5 | | 143 € | 38.806 | 1,11 M € |
17:29:50
| 28,52 € | | 38 | | 1.084 € | 38.801 | 1,11 M € |
17:29:50
| 28,52 € | | 38 | | 1.084 € | 38.763 | 1,11 M € |
17:29:50
| 28,52 € | | 38 | | 1.084 € | 38.725 | 1,10 M € |
17:29:50
| 28,52 € | | 38 | | 1.084 € | 38.687 | 1,10 M € |
17:29:50
| 28,52 € | | 38 | | 1.084 € | 38.649 | 1,10 M € |
17:25:49
| 28,48 € | | 254 | | 7.234 € | 38.611 | 1,10 M € |
17:24:29
| 28,52 € | | 78 | | 2.225 € | 38.357 | 1,09 M € |
17:24:29
| 28,52 € | | 243 | | 6.930 € | 38.279 | 1,09 M € |
17:24:10
| 28,50 € | | 78 | | 2.223 € | 38.036 | 1,08 M € |
17:24:09
| 28,50 € | | 230 | | 6.555 € | 37.958 | 1,08 M € |
17:20:52
| 28,46 € | | 106 | | 3.017 € | 37.728 | 1,08 M € |
17:20:52
| 28,46 € | | 72 | | 2.049 € | 37.622 | 1,07 M € |
17:20:31
| 28,46 € | | 23 | | 655 € | 37.550 | 1,07 M € |
17:20:31
| 28,46 € | | 60 | | 1.708 € | 37.527 | 1,07 M € |
17:20:31
| 28,46 € | | 167 | | 4.753 € | 37.467 | 1,07 M € |
17:20:28
| 28,50 € | | 154 | | 4.389 € | 37.300 | 1,06 M € |
17:20:17
| 28,50 € | | 154 | | 4.389 € | 37.146 | 1,06 M € |
17:20:17
| 28,50 € | | 154 | | 4.389 € | 36.992 | 1,05 M € |
17:20:17
| 28,48 € | | 76 | | 2.164 € | 36.838 | 1,05 M € |
17:20:17
| 28,50 € | | 6 | | 171 € | 36.762 | 1,05 M € |
17:20:16
| 28,52 € | | 167 | | 4.763 € | 36.756 | 1,05 M € |
17:19:36
| 28,50 € | | 67 | | 1.910 € | 36.589 | 1,04 M € |
17:14:38
| 28,52 € | | 355 | | 10.125 € | 36.522 | 1,04 M € |
17:14:38
| 28,52 € | | 150 | | 4.278 € | 36.167 | 1,03 M € |
17:14:38
| 28,52 € | | 150 | | 4.278 € | 36.017 | 1,03 M € |
17:08:15
| 28,52 € | | 83 | | 2.367 € | 35.867 | 1,02 M € |
17:08:15
| 28,54 € | | 165 | | 4.709 € | 35.784 | 1,02 M € |
17:08:15
| 28,54 € | | 57 | | 1.627 € | 35.619 | 1,02 M € |
17:08:09
| 28,54 € | | 210 | | 5.993 € | 35.562 | 1,01 M € |
17:08:09
| 28,54 € | | 57 | | 1.627 € | 35.352 | 1,01 M € |
17:08:08
| 28,54 € | | 210 | | 5.993 € | 35.295 | 1,01 M € |
17:07:31
| 28,54 € | | 89 | | 2.540 € | 35.085 | 1,00 M € |
17:07:31
| 28,54 € | | 77 | | 2.198 € | 34.996 | 1,00 M € |
17:07:31
| 28,54 € | | 89 | | 2.540 € | 34.919 | 1,00 M € |
17:07:31
| 28,54 € | | 54 | | 1.541 € | 34.830 | 0,99 M € |
17:07:31
| 28,54 € | | 12 | | 342 € | 34.776 | 0,99 M € |
17:07:31
| 28,54 € | | 35 | | 999 € | 34.764 | 0,99 M € |
17:07:31
| 28,54 € | | 165 | | 4.709 € | 34.729 | 0,99 M € |
17:07:08
| 28,54 € | | 57 | | 1.627 € | 34.564 | 0,99 M € |
17:07:08
| 28,54 € | | 89 | | 2.540 € | 34.507 | 0,98 M € |
17:07:08
| 28,54 € | | 89 | | 2.540 € | 34.418 | 0,98 M € |
17:07:08
| 28,54 € | | 210 | | 5.993 € | 34.329 | 0,98 M € |
17:07:08
| 28,54 € | | 89 | | 2.540 € | 34.119 | 0,97 M € |
17:07:08
| 28,54 € | | 89 | | 2.540 € | 34.030 | 0,97 M € |
17:06:56
| 28,56 € | | 69 | | 1.971 € | 33.941 | 0,97 M € |
17:06:56
| 28,56 € | | 2 | | 57 € | 33.872 | 0,97 M € |
16:56:25
| 28,56 € | | 190 | | 5.426 € | 33.870 | 0,97 M € |
16:56:25
| 28,56 € | | 195 | | 5.569 € | 33.680 | 0,96 M € |
16:56:24
| 28,52 € | | 135 | | 3.850 € | 33.485 | 0,95 M € |
16:56:24
| 28,52 € | | 10 | | 285 € | 33.350 | 0,95 M € |
16:56:24
| 28,52 € | | 549 | | 15.657 € | 33.340 | 0,95 M € |
16:56:24
| 28,50 € | | 605 | | 17.243 € | 32.791 | 0,93 M € |
16:56:24
| 28,48 € | | 10 | | 285 € | 32.186 | 0,92 M € |
16:56:24
| 28,48 € | | 150 | | 4.272 € | 32.176 | 0,92 M € |
16:56:24
| 28,48 € | | 75 | | 2.136 € | 32.026 | 0,91 M € |
16:56:19
| 28,46 € | | 31 | | 882 € | 31.951 | 0,91 M € |
16:56:19
| 28,48 € | | 166 | | 4.728 € | 31.920 | 0,91 M € |
16:56:19
| 28,46 € | | 190 | | 5.407 € | 31.754 | 0,91 M € |
16:56:19
| 28,42 € | | 91 | | 2.586 € | 31.564 | 0,90 M € |
16:56:19
| 28,42 € | | 34 | | 966 € | 31.473 | 0,90 M € |
16:56:18
| 28,46 € | | 190 | | 5.407 € | 31.439 | 0,90 M € |
16:56:18
| 28,44 € | | 926 | | 26.335 € | 31.249 | 0,89 M € |
16:56:18
| 28,42 € | | 93 | | 2.643 € | 30.323 | 0,86 M € |
16:56:18
| 28,42 € | | 16 | | 455 € | 30.230 | 0,86 M € |
16:56:18
| 28,42 € | | 59 | | 1.677 € | 30.214 | 0,86 M € |
16:56:18
| 28,42 € | | 69 | | 1.961 € | 30.155 | 0,86 M € |
16:56:18
| 28,44 € | | 121 | | 3.441 € | 30.086 | 0,86 M € |
16:56:18
| 28,44 € | | 1.879 | | 53 T € | 29.965 | 0,85 M € |
16:56:18
| 28,48 € | | 96 | | 2.734 € | 28.086 | 0,80 M € |
16:56:18
| 28,50 € | | 1.073 | | 30.581 € | 27.990 | 0,80 M € |
16:48:45
| 28,52 € | | 3 | | 86 € | 26.917 | 0,77 M € |
16:44:10
| 28,52 € | | 5 | | 143 € | 26.914 | 0,77 M € |
16:44:10
| 28,52 € | | 200 | | 5.704 € | 26.909 | 0,77 M € |
16:44:10
| 28,54 € | | 8 | | 228 € | 26.709 | 0,76 M € |
16:44:10
| 28,54 € | | 69 | | 1.969 € | 26.701 | 0,76 M € |
16:42:24
| 28,54 € | | 462 | | 13.185 € | 26.632 | 0,76 M € |
16:42:24
| 28,54 € | | 125 | | 3.568 € | 26.170 | 0,75 M € |
16:42:24
| 28,54 € | | 49 | | 1.398 € | 26.045 | 0,74 M € |
16:35:14
| 28,56 € | | 35 | | 1.000 € | 25.996 | 0,74 M € |
16:35:14
| 28,56 € | | 28 | | 800 € | 25.961 | 0,74 M € |
16:35:14
| 28,56 € | | 465 | | 13.280 € | 25.933 | 0,74 M € |
16:35:08
| 28,54 € | | 150 | | 4.281 € | 25.468 | 0,73 M € |
16:35:08
| 28,54 € | | 41 | | 1.170 € | 25.318 | 0,72 M € |
16:35:08
| 28,54 € | | 191 | | 5.451 € | 25.277 | 0,72 M € |
16:34:25
| 28,54 € | | 5 | | 143 € | 25.086 | 0,72 M € |
16:26:29
| 28,60 € | | 70 | | 2.002 € | 25.081 | 0,72 M € |
16:22:40
| 28,50 € | | 250 | | 7.125 € | 25.011 | 0,71 M € |
16:17:32
| 28,50 € | | 48 | | 1.368 € | 24.761 | 0,71 M € |
16:17:32
| 28,52 € | | 2 | | 57 € | 24.713 | 0,70 M € |
15:59:46
| 28,54 € | | 35 | | 999 € | 24.711 | 0,70 M € |
15:59:46
| 28,54 € | | 191 | | 5.451 € | 24.676 | 0,70 M € |
15:53:13
| 28,54 € | | 68 | | 1.941 € | 24.485 | 0,70 M € |
15:47:13
| 28,58 € | | 289 | | 8.260 € | 24.417 | 0,70 M € |
15:38:42
| 28,58 € | | 3 | | 86 € | 24.128 | 0,69 M € |
15:27:35
| 28,56 € | | 227 | | 6.483 € | 24.125 | 0,69 M € |
15:13:35
| 28,52 € | | 128 | | 3.651 € | 23.898 | 0,68 M € |
15:13:35
| 28,50 € | | 230 | | 6.555 € | 23.770 | 0,68 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen