Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,28 € | +2,23% | 28,64 € | 100 | 19.920 | 28,48 - 29,28 € | 17:36:32 | Hist. Kurse | |||
| 29,28 € | +2,09% | 28,68 € | 0 | 1.084 | 28,52 - 29,28 € | 18:14:23 | Hist. Kurse | |||
| 28,76 € | +0,14% | 28,72 € | 340 | 340 | 28,64 - 28,76 € | 14:07:19 | Hist. Kurse | |||
| 29,19 € | +1,96% | 28,63 € | 0 | 0 | 28,39 - 29,31 € | 18:33:37 | Hist. Kurse | |||
Xetra | 29,14 € | +1,89% | 28,60 € | 15.232 | 59.224 | 28,40 - 29,30 € | 17:35:22 | Hist. Kurse | |||
Frankfurt | 28,74 € | +1,41% | 28,34 € | 20 | 220 | 28,50 - 28,74 € | 14:37:05 | Hist. Kurse | |||
Düsseldorf | 28,84 € | G | +1,19% | 28,50 € | 0 | 0 | 28,50 - 28,84 € | 16:31:28 | Hist. Kurse | ||
Hamburg | 28,50 € | G | -0,56% | 28,66 € | 0 | 0 | 28,50 - 28,50 € | 08:16:08 | Hist. Kurse | ||
Hannover | 28,50 € | G | -0,56% | 28,66 € | 0 | 0 | 28,50 - 28,50 € | 08:16:00 | Hist. Kurse | ||
München | 28,50 € | G | -0,56% | 28,66 € | 0 | 0 | 28,50 - 28,50 € | 08:00:21 | Hist. Kurse | ||
Stuttgart | 29,10 € | +2,03% | 28,52 € | 0 | 0 | 29,10 - 29,10 € | 18:00:09 | Hist. Kurse | |||
Berlin | 29,18 € | -T | +1,89% | 28,64 € | 0 | 0 | 28,58 - 29,18 € | 17:52:13 | Hist. Kurse | ||
Wien | 29,22 € | +2,45% | 28,52 € | 266 | 0 | 28,72 - 29,22 € | 17:32:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 177 | 29,12 € | 29,28 € | 200 | 0,55% | 18:14:34 | |
| 140 | 29,12 € | 29,28 € | 140 | 0,55% | 18:14:35 | |
| 257 | 29,10 € | 29,28 € | 257 | 0,62% | 17:36:32 | |
| 0 | 29,10 € | 29,28 € | 0 | 0,62% | 18:33:37 | |
| 697 | 29,12 € | 29,02 € | 742 | -0,34% | 18:14:35 | |
| 60 | 29,12 € | 29,28 € | 60 | 0,55% | 18:14:35 | |
| 60 | 29,12 € | 29,28 € | 60 | 0,55% | 18:14:35 | |
| 60 | 29,12 € | 29,28 € | 60 | 0,55% | 18:14:35 | |
| 177 | 29,12 € | 29,28 € | 200 | 0,55% | 18:14:36 | |
| 140 | 29,08 € | 29,32 € | 140 | 0,83% | 17:36:14 | |
| 980 | 28,92 € | 29,48 € | 980 | 1,94% | 18:14:35 | |
| 0 | 28,88 € | 29,56 € | 0 | 2,35% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 80.797 Stück | Höchster Spread (Wien) | 2,35% | |
Gesamtumsatz | 2.331.884 € | Niedrigster Spread (Stuttgart) | -0,34% | |
Tageshoch (Xetra, 17:19:41) | 29,30 € | |||
Tagestief (Xetra, 09:55:01) | 28,40 € |
Gesamtvolumen | 80.457 Stück | Höchster Spread (Berlin) | 1,94% | |
Gesamtumsatz | 2.322.105 € | Niedrigster Spread (Stuttgart) | -0,34% | |
Tageshoch (Xetra, 17:19:41) | 29,30 € | |||
Tagestief (Xetra, 09:55:01) | 28,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |