Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,25 € | +0,38% | 66,00 € | 0 | 0 | 66,00 - 66,25 € | 08:12:06 | Hist. Kurse | |||
| 67,00 € | +0,75% | 66,50 € | 0 | 0 | 03.05.24 | Hist. Kurse | ||||
| 66,00 € | +0,76% | 65,50 € | 0 | 0 | 66,00 - 66,00 € | 07:57:15 | Hist. Kurse | |||
| 66,00 € | 0 % | 66,00 € | 0 | 0 | 66,00 - 66,00 € | 08:01:22 | Hist. Kurse | |||
NYSE | 71,16 $ | +1,17% | 70,34 $ | 58.743 | 271.181 | 71,15 - 71,48 $ | 10.05.24 | Hist. Kurse | |||
Nasdaq | 71,15 $ | +1,09% | 70,385 $ | 2 | 32.263 | 71,15 - 71,44 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 71,14 $ | +3,03% | 69,05 $ | 100 | 343 | 71,14 - 71,31 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 65,00 € | G | +1,56% | 64,00 € | 0 | 0 | 10.05.24 | Hist. Kurse | |||
Frankfurt | 65,00 € | 0 % | 65,00 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
München | 65,50 € | +0,77% | 65,00 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
Stuttgart | 65,50 € | 0 % | 65,50 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
Berlin | 65,50 € | G | +1,55% | 64,50 € | 0 | 0 | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 66,00 € | 66,50 € | 0 | 0,76% | 08:12:06 | |
| 122 | 66,00 € | 66,50 € | 121 | 0,76% | 08:00:00 | |
| 140 | 66,00 € | 66,50 € | 140 | 0,76% | 08:03:13 | |
| 70 | 66,00 € | 66,50 € | 70 | 0,76% | 08:03:44 | |
| 5 | 71,06 $ | 71,29 $ | 2 | 0,32% | 10.05.24 | |
| 30 | 65,50 € | 66,50 € | 30 | 1,53% | 07:17:34 | |
| 70 | 65,50 € | 66,50 € | 70 | 1,53% | 07:38:28 | |
| 200 | 65,50 € | 66,50 € | 200 | 1,53% | 07:32:35 | |
| 123 | 65,50 € | 66,50 € | 120 | 1,53% | 07:25:35 | |
| 140 | 65,00 € | 67,00 € | 140 | 3,08% | 07:32:02 | |
| 1 | 69,40 $ | 74,86 $ | 10 | 7,87% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 7,87% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,32% | |
Tageshoch (Tradegate, 08:00:00) | 67,00 € | |||
Tagestief (Frankfurt, 07:17:34) | 65,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,76% | |
Tageshoch (Tradegate, 08:00:00) | 67,00 € | |||
Tagestief (Frankfurt, 07:17:34) | 65,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |