Top-News
Orderbuch Conmed
Aktie
WKN: 886793 ISIN: US2074101013 US-Symbol: CNMD
72.0
71,00 €
-1,00 €
-1,39%
06.06.24 09:03:00
Handeln
Depot/Watchlist
Aktienanzahl *
29,25 Mio.
Marktkapitalisierung *
2,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 76,93 $ | 39.463 | 3,04 M $ | 207.594 | 16,0 M $ | ||
| 01:00:00 | 76,93 $ | 0 | 0 $ | 168.131 | 13,0 M $ | ||
| 00:30:00 | 76,93 $ | 39.463 | 3,04 M $ | 168.131 | 13,0 M $ | ||
| 00:30:00 | 76,93 $ | 0 | 0 $ | 128.668 | 9,97 M $ | ||
| 22:10:00 | 76,93 $ | 39.463 | 3,04 M $ | 128.668 | 9,97 M $ | ||
| 22:10:00 | 76,93 $ | 0 | 0 $ | 89.205 | 6,94 M $ | ||
| 21:59:54 | 76,94 $ | 108 | 8.310 $ | 89.205 | 6,94 M $ | ||
| 21:57:48 | 77,01 $ | 323 | 24.874 $ | 89.097 | 6,93 M $ | ||
| 21:57:26 | 77,00 $ | 211 | 16.247 $ | 88.774 | 6,90 M $ | ||
| 21:52:44 | 76,97 $ | 100 | 7.697 $ | 88.563 | 6,89 M $ | ||
| 21:52:44 | 76,95 $ | 100 | 7.695 $ | 88.463 | 6,88 M $ | ||
| 21:46:56 | 76,86 $ | 162 | 12.451 $ | 88.363 | 6,87 M $ | ||
| 21:44:02 | 76,86 $ | 100 | 7.686 $ | 88.201 | 6,86 M $ | ||
| 21:44:02 | 76,86 $ | 200 | 15.372 $ | 88.101 | 6,85 M $ | ||
| 21:44:02 | 76,85 $ | 100 | 7.685 $ | 87.901 | 6,84 M $ | ||
| 21:41:22 | 76,79 $ | 150 | 11.519 $ | 87.801 | 6,83 M $ | ||
| 21:17:39 | 76,91 $ | 110 | 8.460 $ | 87.651 | 6,82 M $ | ||
| 21:17:39 | 76,93 $ | 147 | 11.309 $ | 87.541 | 6,81 M $ | ||
| 21:17:39 | 76,95 $ | 100 | 7.695 $ | 87.394 | 6,80 M $ | ||
| 21:17:22 | 77,01 $ | 100 | 7.701 $ | 87.294 | 6,79 M $ | ||
| 21:17:22 | 77,00 $ | 100 | 7.700 $ | 87.194 | 6,78 M $ | ||
| 21:17:13 | 76,97 $ | 163 | 12.546 $ | 87.094 | 6,78 M $ | ||
| 21:17:13 | 76,97 $ | 163 | 12.546 $ | 86.931 | 6,76 M $ | ||
| 21:17:13 | 76,97 $ | 140 | 10.776 $ | 86.768 | 6,75 M $ | ||
| 21:17:13 | 76,97 $ | 163 | 12.546 $ | 86.628 | 6,74 M $ | ||
| 21:17:13 | 76,97 $ | 140 | 10.776 $ | 86.465 | 6,73 M $ | ||
| 20:17:52 | 77,16 $ | 100 | 7.716 $ | 86.325 | 6,72 M $ | ||
| 19:36:44 | 77,64 $ | 100 | 7.764 $ | 86.225 | 6,71 M $ | ||
| 19:30:50 | 77,47 $ | 132 | 10.226 $ | 86.125 | 6,70 M $ | ||
| 19:16:35 | 77,57 $ | 100 | 7.757 $ | 85.993 | 6,69 M $ | ||
| 19:16:35 | 77,575 $ | 100 | 7.758 $ | 85.893 | 6,68 M $ | ||
| 19:16:35 | 77,58 $ | 113 | 8.767 $ | 85.793 | 6,68 M $ | ||
| 18:28:26 | 77,95 $ | 102 | 7.951 $ | 85.680 | 6,67 M $ | ||
| 18:19:53 | 77,94 $ | 100 | 7.794 $ | 85.578 | 6,66 M $ | ||
| 18:19:53 | 77,91 $ | 160 | 12.466 $ | 85.478 | 6,65 M $ | ||
| 17:33:58 | 78,24 $ | 100 | 7.824 $ | 85.318 | 6,64 M $ | ||
| 17:33:58 | 78,24 $ | 100 | 7.824 $ | 85.218 | 6,63 M $ | ||
| 17:33:58 | 78,24 $ | 100 | 7.824 $ | 85.118 | 6,62 M $ | ||
| 17:33:58 | 78,24 $ | 100 | 7.824 $ | 85.018 | 6,61 M $ | ||
| 17:33:58 | 78,24 $ | 200 | 15.648 $ | 84.918 | 6,61 M $ | ||
| 17:33:58 | 78,24 $ | 300 | 23.472 $ | 84.718 | 6,59 M $ | ||
| 17:24:41 | 78,54 $ | 100 | 7.854 $ | 84.418 | 6,57 M $ | ||
| 16:39:46 | 77,92 $ | 112 | 8.727 $ | 84.318 | 6,56 M $ | ||
| 16:39:46 | 77,85 $ | 100 | 7.785 $ | 84.206 | 6,55 M $ | ||
| 15:30:01 | 77,32 $ | 868 | 67 T $ | 84.106 | 6,54 M $ | ||
| 15:30:01 | 77,32 $ | 868 | 67 T $ | 83.238 | 6,48 M $ | ||
| 01:00:00 | 77,81 $ | 41.185 | 3,20 M $ | 82.370 | 6,41 M $ | ||
| 01:00:00 | 77,81 $ | 0 | 0 $ | 41.185 | 3,20 M $ | ||
| 00:30:00 | 77,81 $ | 41.185 | 3,20 M $ | 41.185 | 3,20 M $ | ||
| 00:30:00 | 77,81 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
