Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 279,53 $ | 65.721 | 18,4 M $ | 236.021 | 66,5 M $ | ||
22:10:00 | 279,53 $ | 0 | 0 $ | 170.300 | 48,1 M $ | ||
21:59:37 | 279,73 $ | 100 | 27.973 $ | 170.300 | 48,1 M $ | ||
21:57:09 | 279,70 $ | 100 | 27.970 $ | 170.200 | 48,1 M $ | ||
21:57:09 | 279,70 $ | 128 | 35.802 $ | 170.100 | 48,1 M $ | ||
21:56:58 | 279,82 $ | 100 | 27.982 $ | 169.972 | 48,0 M $ | ||
21:56:58 | 279,82 $ | 100 | 27.982 $ | 169.872 | 48,0 M $ | ||
21:56:57 | 279,80 $ | 163 | 45.607 $ | 169.772 | 48,0 M $ | ||
21:56:55 | 279,79 $ | 100 | 27.979 $ | 169.609 | 47,9 M $ | ||
21:56:30 | 279,72 $ | 100 | 27.972 $ | 169.509 | 47,9 M $ | ||
21:55:23 | 279,45 $ | 100 | 27.945 $ | 169.409 | 47,9 M $ | ||
21:48:36 | 278,97 $ | 184 | 51 T $ | 169.309 | 47,9 M $ | ||
21:48:36 | 278,97 $ | 200 | 56 T $ | 169.125 | 47,8 M $ | ||
21:48:36 | 278,84 $ | 100 | 27.884 $ | 168.925 | 47,8 M $ | ||
21:48:30 | 278,75 $ | 100 | 27.875 $ | 168.825 | 47,7 M $ | ||
21:48:30 | 278,76 $ | 100 | 27.876 $ | 168.725 | 47,7 M $ | ||
21:48:30 | 278,75 $ | 107 | 29.826 $ | 168.625 | 47,7 M $ | ||
21:44:57 | 278,89 $ | 105 | 29.283 $ | 168.518 | 47,6 M $ | ||
21:43:15 | 278,66 $ | 487 | 136 T $ | 168.413 | 47,6 M $ | ||
21:42:45 | 278,81 $ | 100 | 27.881 $ | 167.926 | 47,5 M $ | ||
21:42:45 | 278,81 $ | 100 | 27.881 $ | 167.826 | 47,4 M $ | ||
21:42:45 | 278,81 $ | 100 | 27.881 $ | 167.726 | 47,4 M $ | ||
21:41:39 | 278,92 $ | 100 | 27.892 $ | 167.626 | 47,4 M $ | ||
21:41:39 | 278,92 $ | 100 | 27.892 $ | 167.526 | 47,4 M $ | ||
21:40:54 | 278,97 $ | 100 | 27.897 $ | 167.426 | 47,3 M $ | ||
21:40:54 | 278,97 $ | 100 | 27.897 $ | 167.326 | 47,3 M $ | ||
21:40:54 | 278,97 $ | 200 | 56 T $ | 167.226 | 47,3 M $ | ||
21:40:08 | 279,015 $ | 100 | 27.902 $ | 167.026 | 47,2 M $ | ||
21:38:00 | 278,98 $ | 100 | 27.898 $ | 166.926 | 47,2 M $ | ||
21:37:24 | 279,07 $ | 100 | 27.907 $ | 166.826 | 47,2 M $ | ||
21:36:22 | 279,08 $ | 100 | 27.908 $ | 166.726 | 47,1 M $ | ||
21:36:22 | 279,08 $ | 100 | 27.908 $ | 166.626 | 47,1 M $ | ||
21:36:22 | 279,08 $ | 181 | 51 T $ | 166.526 | 47,1 M $ | ||
21:36:22 | 279,08 $ | 100 | 27.908 $ | 166.345 | 47,0 M $ | ||
21:36:22 | 279,08 $ | 189 | 53 T $ | 166.245 | 47,0 M $ | ||
21:36:22 | 279,08 $ | 112 | 31.257 $ | 166.056 | 47,0 M $ | ||
21:36:22 | 279,15 $ | 128 | 35.731 $ | 165.944 | 46,9 M $ | ||
21:36:22 | 279,20 $ | 100 | 27.920 $ | 165.816 | 46,9 M $ | ||
21:32:30 | 279,19 $ | 100 | 27.919 $ | 165.716 | 46,9 M $ | ||
21:32:10 | 278,83 $ | 100 | 27.883 $ | 165.616 | 46,8 M $ | ||
21:28:30 | 279,05 $ | 100 | 27.905 $ | 165.516 | 46,8 M $ | ||
21:28:30 | 279,05 $ | 100 | 27.905 $ | 165.416 | 46,8 M $ | ||
21:28:30 | 279,06 $ | 100 | 27.906 $ | 165.316 | 46,7 M $ | ||
21:28:30 | 279,06 $ | 100 | 27.906 $ | 165.216 | 46,7 M $ | ||
21:28:30 | 279,06 $ | 100 | 27.906 $ | 165.116 | 46,7 M $ | ||
21:28:30 | 279,06 $ | 100 | 27.906 $ | 165.016 | 46,7 M $ | ||
21:28:30 | 279,07 $ | 113 | 31.535 $ | 164.916 | 46,6 M $ | ||
21:28:26 | 279,10 $ | 105 | 29.306 $ | 164.803 | 46,6 M $ | ||
21:28:26 | 279,10 $ | 176 | 49.122 $ | 164.698 | 46,6 M $ | ||
21:28:26 | 279,11 $ | 100 | 27.911 $ | 164.522 | 46,5 M $ | ||
21:28:26 | 279,11 $ | 100 | 27.911 $ | 164.422 | 46,5 M $ | ||
21:28:26 | 279,11 $ | 113 | 31.539 $ | 164.322 | 46,5 M $ | ||
21:28:26 | 279,16 $ | 100 | 27.916 $ | 164.209 | 46,4 M $ | ||
21:27:38 | 279,22 $ | 100 | 27.922 $ | 164.109 | 46,4 M $ | ||
21:25:34 | 279,38 $ | 100 | 27.938 $ | 164.009 | 46,4 M $ | ||
21:25:33 | 279,38 $ | 120 | 33.526 $ | 163.909 | 46,4 M $ | ||
21:22:37 | 279,435 $ | 100 | 27.944 $ | 163.789 | 46,3 M $ | ||
20:44:15 | 280,56 $ | 199 | 56 T $ | 163.689 | 46,3 M $ | ||
20:43:37 | 280,74 $ | 100 | 28.074 $ | 163.490 | 46,2 M $ | ||
20:23:56 | 279,96 $ | 114 | 31.915 $ | 163.390 | 46,2 M $ | ||
19:41:49 | 280,56 $ | 100 | 28.056 $ | 163.276 | 46,2 M $ | ||
19:16:40 | 281,24 $ | 100 | 28.124 $ | 163.176 | 46,1 M $ | ||
19:16:40 | 281,24 $ | 101 | 28.405 $ | 163.076 | 46,1 M $ | ||
19:16:40 | 281,24 $ | 114 | 32.061 $ | 162.975 | 46,1 M $ | ||
18:37:19 | 281,46 $ | 100 | 28.146 $ | 162.861 | 46,1 M $ | ||
18:37:19 | 281,47 $ | 100 | 28.147 $ | 162.761 | 46,0 M $ | ||
18:37:19 | 281,47 $ | 100 | 28.147 $ | 162.661 | 46,0 M $ | ||
18:37:19 | 281,47 $ | 100 | 28.147 $ | 162.561 | 46,0 M $ | ||
18:37:19 | 281,47 $ | 201 | 57 T $ | 162.461 | 45,9 M $ | ||
18:32:04 | 281,60 $ | 100 | 28.160 $ | 162.260 | 45,9 M $ | ||
18:32:04 | 281,60 $ | 100 | 28.160 $ | 162.160 | 45,9 M $ | ||
18:32:03 | 281,60 $ | 100 | 28.160 $ | 162.060 | 45,8 M $ | ||
18:31:52 | 281,62 $ | 100 | 28.162 $ | 161.960 | 45,8 M $ | ||
18:31:38 | 281,62 $ | 100 | 28.162 $ | 161.860 | 45,8 M $ | ||
18:31:32 | 281,62 $ | 100 | 28.162 $ | 161.760 | 45,8 M $ | ||
18:30:46 | 281,66 $ | 100 | 28.166 $ | 161.660 | 45,7 M $ | ||
18:30:46 | 281,65 $ | 197 | 55 T $ | 161.560 | 45,7 M $ | ||
18:27:03 | 281,54 $ | 200 | 56 T $ | 161.363 | 45,6 M $ | ||
17:39:06 | 282,01 $ | 106 | 29.893 $ | 161.163 | 45,6 M $ | ||
17:39:06 | 282,00 $ | 100 | 28.200 $ | 161.057 | 45,6 M $ | ||
17:39:06 | 281,95 $ | 135 | 38.063 $ | 160.957 | 45,5 M $ | ||
17:39:05 | 281,81 $ | 100 | 28.181 $ | 160.822 | 45,5 M $ | ||
17:38:40 | 281,53 $ | 100 | 28.153 $ | 160.722 | 45,5 M $ | ||
17:37:53 | 281,55 $ | 100 | 28.155 $ | 160.622 | 45,4 M $ | ||
17:36:44 | 281,61 $ | 100 | 28.161 $ | 160.522 | 45,4 M $ | ||
17:36:09 | 281,61 $ | 100 | 28.161 $ | 160.422 | 45,4 M $ | ||
17:36:09 | 281,61 $ | 100 | 28.161 $ | 160.322 | 45,3 M $ | ||
17:29:57 | 281,80 $ | 101 | 28.462 $ | 160.222 | 45,3 M $ | ||
17:22:36 | 282,06 $ | 100 | 28.206 $ | 160.121 | 45,3 M $ | ||
17:22:36 | 282,11 $ | 100 | 28.211 $ | 160.021 | 45,3 M $ | ||
17:22:36 | 282,13 $ | 100 | 28.213 $ | 159.921 | 45,2 M $ | ||
17:22:36 | 282,13 $ | 100 | 28.213 $ | 159.821 | 45,2 M $ | ||
17:22:36 | 282,13 $ | 100 | 28.213 $ | 159.721 | 45,2 M $ | ||
17:22:36 | 282,16 $ | 100 | 28.216 $ | 159.621 | 45,1 M $ | ||
17:22:36 | 282,17 $ | 100 | 28.217 $ | 159.521 | 45,1 M $ | ||
17:22:36 | 282,16 $ | 100 | 28.216 $ | 159.421 | 45,1 M $ | ||
17:06:38 | 282,57 $ | 126 | 35.604 $ | 159.321 | 45,1 M $ | ||
17:06:38 | 282,58 $ | 126 | 35.605 $ | 159.195 | 45,0 M $ | ||
17:06:38 | 282,58 $ | 155 | 43.800 $ | 159.069 | 45,0 M $ | ||
17:06:38 | 282,58 $ | 100 | 28.258 $ | 158.914 | 44,9 M $ |