Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 283,15 € | -0,06% | 283,325 € | 0 | 0 | 283,00 - 283,55 € | 14:18:45 | Hist. Kurse | |||
| 285,75 € | +0,83% | 283,40 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
| 283,25 € | -0,16% | 283,70 € | 0 | 0 | 283,25 - 283,25 € | 07:57:15 | Hist. Kurse | |||
| 283,95 € | 0 % | 283,95 € | 0 | 0 | 283,95 - 283,95 € | 14:13:54 | Hist. Kurse | |||
NYSE | 304,50 $ | 0 % | 304,50 $ | 70.642 | 174.183 | 303,005 - 306,41 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 304,49 $ | 11 | 87.346 | 302,80 - 306,31 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 304,63 $ | 0 % | 304,63 $ | 100 | 269 | 304,33 - 304,63 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 280,90 € | G | -0,74% | 283,00 € | 0 | 0 | 280,90 - 280,95 € | 12:30:38 | Hist. Kurse | ||
Frankfurt | 281,80 € | -0,18% | 282,30 € | 0 | 0 | 281,80 - 281,80 € | 08:00:16 | Hist. Kurse | |||
München | 282,35 € | 0 % | 282,35 € | 0 | 0 | 282,35 - 282,35 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 281,85 € | -0,72% | 283,90 € | 0 | 0 | 281,85 - 281,85 € | 08:12:03 | Hist. Kurse | |||
Berlin | 281,75 € | G | -0,21% | 282,35 € | 0 | 0 | 281,75 - 281,75 € | 08:10:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 281,75 € | 284,55 € | 0 | 0,99% | 14:18:45 | |
| 22 | 281,75 € | 284,55 € | 22 | 0,99% | 14:18:42 | |
| 30 | 281,75 € | 284,55 € | 30 | 0,99% | 14:18:43 | |
| 25 | 281,75 € | 284,55 € | 25 | 0,99% | 14:18:43 | |
| 1 | 304,44 $ | 304,66 $ | 10 | 0,07% | 08.05.24 | |
| 25 | 282,00 € | 284,80 € | 25 | 0,99% | 13:59:13 | |
| 25 | 282,00 € | 284,80 € | 25 | 0,99% | 13:59:13 | |
| 200 | 281,90 € | 284,70 € | 200 | 0,99% | 14:03:49 | |
| 25 | 281,85 € | 284,65 € | 25 | 0,99% | 14:01:58 | |
| 30 | 280,95 € | 285,50 € | 30 | 1,62% | 12:30:43 | |
| 2 | 121,80 $ | 484,15 $ | 0 | 297% | 10:09:56 | |
| | | | | |
Gesamtvolumen | 141.284 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 40.090.372 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Tradegate, 14:18:42) | 285,75 € | |||
Tagestief (Düsseldorf, 12:30:38) | 280,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,99% | |
Tageshoch (Tradegate, 14:18:42) | 285,75 € | |||
Tagestief (Düsseldorf, 12:30:38) | 280,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |