Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,23 € | -1,66% | 53,11 € | 50 | 751 | 52,23 - 53,60 € | 06.05.24 | Hist. Kurse | |||
| 52,335 € | -0,69% | 52,70 € | 0 | 0 | 52,25 - 53,555 € | 06.05.24 | Hist. Kurse | |||
| 53,17 € | -0,45% | 53,41 € | 0 | 0 | 53,17 - 53,17 € | 06.05.24 | Hist. Kurse | |||
| 52,52 € | -1,11% | 53,11 € | 0 | 0 | 52,52 - 53,24 € | 06.05.24 | Hist. Kurse | |||
NYSE | 56,36 $ | 0 % | 56,36 $ | 465.608 | 1.121.137 | 56,27 - 57,78 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 56,355 $ | 1 | 342.011 | 56,27 - 57,78 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 56,37 $ | -1,26% | 57,09 $ | 100 | 7.305 | 56,36 - 56,97 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 52,01 € | -0,29% | 52,16 € | 200 | 364 | 51,75 - 52,26 € | 06.05.24 | Hist. Kurse | |||
Xetra | 52,54 € | -0,87% | 53,00 € | 0 | 166 | 52,47 - 53,11 € | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 52,51 € | G | -0,74% | 52,90 € | 0 | 0 | 52,51 - 52,80 € | 06.05.24 | Hist. Kurse | ||
Hamburg | 51,75 € | G | -0,21% | 51,86 € | 0 | 0 | 51,75 - 51,75 € | 06.05.24 | Hist. Kurse | ||
Hannover | 51,75 € | G | -0,21% | 51,86 € | 0 | 0 | 51,75 - 51,75 € | 06.05.24 | Hist. Kurse | ||
München | 52,77 € | G | -0,45% | 53,01 € | 0 | 0 | 52,77 - 52,77 € | 06.05.24 | Hist. Kurse | ||
Stuttgart | 52,59 € | +0,34% | 52,41 € | 0 | 0 | 52,59 - 52,59 € | 06.05.24 | Hist. Kurse | |||
Berlin | 52,80 € | -T | -0,41% | 53,02 € | 0 | 0 | 52,48 - 53,25 € | 06.05.24 | Hist. Kurse | ||
Wien | 52,59 € | -0,60% | 52,91 € | 180 | 0 | 52,59 - 53,18 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 420 | 52,25 € | 52,44 € | 420 | 0,36% | 06.05.24 | |
| 0 | 52,23 € | 52,44 € | 0 | 0,40% | 06.05.24 | |
| 400 | 52,23 € | 52,69 € | 400 | 0,88% | 06.05.24 | |
| 115 | 51,97 € | 52,70 € | 113 | 1,40% | 06.05.24 | |
| 587 | 56,35 $ | 56,36 $ | 83 | 0,02% | 06.05.24 | |
| | | | | |
Gesamtvolumen | 931.216 Stück | Höchster Spread (Tradegate) | 1,40% | |
Gesamtumsatz | 48.737.831 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Nasdaq, 02:00:01) | - | |||
Tagestief (NYSE, 00:30:00) | 56,36 $ | 52,3378 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |