Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:56 | 56,45 $ | 100 | 5.645 $ | 57.223 | 3,22 M $ | ||
21:59:29 | 56,46 $ | 100 | 5.646 $ | 57.123 | 3,22 M $ | ||
21:59:29 | 56,465 $ | 100 | 5.647 $ | 57.023 | 3,21 M $ | ||
21:58:03 | 56,46 $ | 200 | 11.292 $ | 56.923 | 3,21 M $ | ||
21:58:03 | 56,46 $ | 1.449 | 82 T $ | 56.723 | 3,19 M $ | ||
21:58:03 | 56,46 $ | 251 | 14.171 $ | 55.274 | 3,11 M $ | ||
21:58:01 | 56,455 $ | 100 | 5.646 $ | 55.023 | 3,10 M $ | ||
21:57:57 | 56,455 $ | 100 | 5.646 $ | 54.923 | 3,09 M $ | ||
21:57:51 | 56,455 $ | 184 | 10.388 $ | 54.823 | 3,09 M $ | ||
21:57:48 | 56,455 $ | 100 | 5.646 $ | 54.639 | 3,08 M $ | ||
21:57:48 | 56,455 $ | 100 | 5.646 $ | 54.539 | 3,07 M $ | ||
21:57:48 | 56,455 $ | 100 | 5.646 $ | 54.439 | 3,07 M $ | ||
21:57:48 | 56,455 $ | 100 | 5.646 $ | 54.339 | 3,06 M $ | ||
21:57:48 | 56,455 $ | 100 | 5.646 $ | 54.239 | 3,05 M $ | ||
21:57:48 | 56,455 $ | 100 | 5.646 $ | 54.139 | 3,05 M $ | ||
21:57:48 | 56,455 $ | 100 | 5.646 $ | 54.039 | 3,04 M $ | ||
21:57:48 | 56,455 $ | 100 | 5.646 $ | 53.939 | 3,04 M $ | ||
21:57:17 | 56,46 $ | 100 | 5.646 $ | 53.839 | 3,03 M $ | ||
21:57:17 | 56,46 $ | 100 | 5.646 $ | 53.739 | 3,03 M $ | ||
21:57:17 | 56,46 $ | 300 | 16.938 $ | 53.639 | 3,02 M $ | ||
21:56:53 | 56,475 $ | 200 | 11.295 $ | 53.339 | 3,00 M $ | ||
21:56:43 | 56,465 $ | 100 | 5.647 $ | 53.139 | 2,99 M $ | ||
21:56:43 | 56,465 $ | 100 | 5.647 $ | 53.039 | 2,99 M $ | ||
21:56:43 | 56,465 $ | 100 | 5.647 $ | 52.939 | 2,98 M $ | ||
21:55:37 | 56,49 $ | 100 | 5.649 $ | 52.839 | 2,97 M $ | ||
21:54:04 | 56,46 $ | 100 | 5.646 $ | 52.739 | 2,97 M $ | ||
21:54:04 | 56,46 $ | 100 | 5.646 $ | 52.639 | 2,96 M $ | ||
21:54:04 | 56,46 $ | 200 | 11.292 $ | 52.539 | 2,96 M $ | ||
21:54:04 | 56,46 $ | 313 | 17.672 $ | 52.339 | 2,95 M $ | ||
21:53:54 | 56,45 $ | 100 | 5.645 $ | 52.026 | 2,93 M $ | ||
21:53:48 | 56,45 $ | 100 | 5.645 $ | 51.926 | 2,92 M $ | ||
21:53:29 | 56,445 $ | 100 | 5.645 $ | 51.826 | 2,92 M $ | ||
21:53:22 | 56,445 $ | 100 | 5.645 $ | 51.726 | 2,91 M $ | ||
21:53:22 | 56,45 $ | 1.036 | 58 T $ | 51.626 | 2,91 M $ | ||
21:53:22 | 56,45 $ | 170 | 9.597 $ | 50.590 | 2,85 M $ | ||
21:53:22 | 56,45 $ | 200 | 11.290 $ | 50.420 | 2,84 M $ | ||
21:53:15 | 56,445 $ | 100 | 5.645 $ | 50.220 | 2,83 M $ | ||
21:51:45 | 56,46 $ | 100 | 5.646 $ | 50.120 | 2,82 M $ | ||
21:51:45 | 56,46 $ | 100 | 5.646 $ | 50.020 | 2,82 M $ | ||
21:51:45 | 56,46 $ | 584 | 32.973 $ | 49.920 | 2,81 M $ | ||
21:51:13 | 56,44 $ | 100 | 5.644 $ | 49.336 | 2,78 M $ | ||
21:51:10 | 56,44 $ | 100 | 5.644 $ | 49.236 | 2,77 M $ | ||
21:50:38 | 56,43 $ | 100 | 5.643 $ | 49.136 | 2,77 M $ | ||
21:50:25 | 56,40 $ | 100 | 5.640 $ | 49.036 | 2,76 M $ | ||
21:50:17 | 56,41 $ | 100 | 5.641 $ | 48.936 | 2,75 M $ | ||
21:48:26 | 56,455 $ | 100 | 5.646 $ | 48.836 | 2,75 M $ | ||
21:48:26 | 56,48 $ | 100 | 5.648 $ | 48.736 | 2,74 M $ | ||
21:47:58 | 56,485 $ | 100 | 5.649 $ | 48.636 | 2,74 M $ | ||
21:47:44 | 56,49 $ | 100 | 5.649 $ | 48.536 | 2,73 M $ | ||
21:47:44 | 56,49 $ | 198 | 11.185 $ | 48.436 | 2,73 M $ | ||
21:47:42 | 56,50 $ | 100 | 5.650 $ | 48.238 | 2,72 M $ | ||
21:46:56 | 56,50 $ | 300 | 16.950 $ | 48.138 | 2,71 M $ | ||
21:46:56 | 56,50 $ | 200 | 11.300 $ | 47.838 | 2,69 M $ | ||
21:46:56 | 56,50 $ | 400 | 22.600 $ | 47.638 | 2,68 M $ | ||
21:46:54 | 56,495 $ | 100 | 5.650 $ | 47.238 | 2,66 M $ | ||
21:46:09 | 56,49 $ | 100 | 5.649 $ | 47.138 | 2,65 M $ | ||
21:44:37 | 56,49 $ | 100 | 5.649 $ | 47.038 | 2,65 M $ | ||
21:42:47 | 56,49 $ | 100 | 5.649 $ | 46.938 | 2,64 M $ | ||
21:42:17 | 56,52 $ | 159 | 8.987 $ | 46.838 | 2,64 M $ | ||
21:42:17 | 56,52 $ | 100 | 5.652 $ | 46.679 | 2,63 M $ | ||
21:42:17 | 56,52 $ | 303 | 17.126 $ | 46.579 | 2,62 M $ | ||
21:42:17 | 56,515 $ | 100 | 5.652 $ | 46.276 | 2,60 M $ | ||
21:41:34 | 56,50 $ | 100 | 5.650 $ | 46.176 | 2,60 M $ | ||
21:41:34 | 56,50 $ | 258 | 14.577 $ | 46.076 | 2,59 M $ | ||
21:41:34 | 56,50 $ | 252 | 14.238 $ | 45.818 | 2,58 M $ | ||
21:41:34 | 56,50 $ | 100 | 5.650 $ | 45.566 | 2,56 M $ | ||
21:40:16 | 56,51 $ | 105 | 5.934 $ | 45.466 | 2,56 M $ | ||
21:39:33 | 56,51 $ | 100 | 5.651 $ | 45.361 | 2,55 M $ | ||
21:38:23 | 56,50 $ | 100 | 5.650 $ | 45.261 | 2,55 M $ | ||
21:37:47 | 56,49 $ | 100 | 5.649 $ | 45.161 | 2,54 M $ | ||
21:37:47 | 56,49 $ | 100 | 5.649 $ | 45.061 | 2,54 M $ | ||
21:37:47 | 56,49 $ | 100 | 5.649 $ | 44.961 | 2,53 M $ | ||
21:37:43 | 56,48 $ | 100 | 5.648 $ | 44.861 | 2,52 M $ | ||
21:37:36 | 56,48 $ | 100 | 5.648 $ | 44.761 | 2,52 M $ | ||
21:35:49 | 56,46 $ | 100 | 5.646 $ | 44.661 | 2,51 M $ | ||
21:35:49 | 56,46 $ | 200 | 11.292 $ | 44.561 | 2,51 M $ | ||
21:35:01 | 56,48 $ | 104 | 5.874 $ | 44.361 | 2,50 M $ | ||
21:33:45 | 56,44 $ | 300 | 16.932 $ | 44.257 | 2,49 M $ | ||
21:33:27 | 56,43 $ | 100 | 5.643 $ | 43.957 | 2,47 M $ | ||
21:32:46 | 56,43 $ | 100 | 5.643 $ | 43.857 | 2,47 M $ | ||
21:32:11 | 56,44 $ | 100 | 5.644 $ | 43.757 | 2,46 M $ | ||
21:32:06 | 56,44 $ | 100 | 5.644 $ | 43.657 | 2,46 M $ | ||
21:30:34 | 56,48 $ | 100 | 5.648 $ | 43.557 | 2,45 M $ | ||
21:29:41 | 56,51 $ | 200 | 11.302 $ | 43.457 | 2,45 M $ | ||
21:28:59 | 56,49 $ | 100 | 5.649 $ | 43.257 | 2,43 M $ | ||
21:28:36 | 56,50 $ | 100 | 5.650 $ | 43.157 | 2,43 M $ | ||
21:27:25 | 56,51 $ | 100 | 5.651 $ | 43.057 | 2,42 M $ | ||
21:27:20 | 56,50 $ | 100 | 5.650 $ | 42.957 | 2,42 M $ | ||
21:27:20 | 56,50 $ | 100 | 5.650 $ | 42.857 | 2,41 M $ | ||
21:27:20 | 56,49 $ | 100 | 5.649 $ | 42.757 | 2,41 M $ | ||
21:27:18 | 56,49 $ | 100 | 5.649 $ | 42.657 | 2,40 M $ | ||
21:26:01 | 56,50 $ | 100 | 5.650 $ | 42.557 | 2,39 M $ | ||
21:26:01 | 56,50 $ | 100 | 5.650 $ | 42.457 | 2,39 M $ | ||
21:25:05 | 56,47 $ | 100 | 5.647 $ | 42.357 | 2,38 M $ | ||
21:25:04 | 56,48 $ | 100 | 5.648 $ | 42.257 | 2,38 M $ | ||
21:25:04 | 56,48 $ | 200 | 11.296 $ | 42.157 | 2,37 M $ | ||
21:25:04 | 56,48 $ | 200 | 11.296 $ | 41.957 | 2,36 M $ | ||
21:25:04 | 56,48 $ | 100 | 5.648 $ | 41.757 | 2,35 M $ | ||
21:25:04 | 56,48 $ | 100 | 5.648 $ | 41.657 | 2,34 M $ | ||
21:24:58 | 56,49 $ | 100 | 5.649 $ | 41.557 | 2,34 M $ |