Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 22,35 $ | 434.228 | 9,70 M $ | 2.353.114 | 52,7 M $ | ||
22:10:00 | 22,35 $ | 0 | 0 $ | 1.918.886 | 43,0 M $ | ||
21:59:54 | 22,35 $ | 531 | 11.868 $ | 1.918.886 | 43,0 M $ | ||
21:59:54 | 22,35 $ | 174 | 3.889 $ | 1.918.355 | 42,9 M $ | ||
21:59:49 | 22,335 $ | 300 | 6.701 $ | 1.918.181 | 42,9 M $ | ||
21:59:32 | 22,32 $ | 700 | 15.624 $ | 1.917.881 | 42,9 M $ | ||
21:59:32 | 22,32 $ | 400 | 8.928 $ | 1.917.181 | 42,9 M $ | ||
21:59:18 | 22,33 $ | 7.153 | 160 T $ | 1.916.781 | 42,9 M $ | ||
21:59:18 | 22,325 $ | 1.362 | 30.407 $ | 1.909.628 | 42,7 M $ | ||
21:59:18 | 22,33 $ | 6.587 | 147 T $ | 1.908.266 | 42,7 M $ | ||
21:59:18 | 22,325 $ | 1.862 | 41.569 $ | 1.901.679 | 42,6 M $ | ||
21:59:09 | 22,33 $ | 200 | 4.466 $ | 1.899.817 | 42,5 M $ | ||
21:58:00 | 22,33 $ | 4.300 | 96 T $ | 1.899.617 | 42,5 M $ | ||
21:57:55 | 22,35 $ | 6.400 | 143 T $ | 1.895.317 | 42,4 M $ | ||
21:57:55 | 22,345 $ | 700 | 15.642 $ | 1.888.917 | 42,3 M $ | ||
21:57:22 | 22,35 $ | 300 | 6.705 $ | 1.888.217 | 42,3 M $ | ||
21:57:14 | 22,355 $ | 300 | 6.707 $ | 1.887.917 | 42,3 M $ | ||
21:56:59 | 22,35 $ | 1.330 | 29.726 $ | 1.887.617 | 42,3 M $ | ||
21:55:58 | 22,365 $ | 200 | 4.473 $ | 1.886.287 | 42,2 M $ | ||
21:55:58 | 22,365 $ | 300 | 6.709 $ | 1.886.087 | 42,2 M $ | ||
21:55:29 | 22,375 $ | 100 | 2.238 $ | 1.885.787 | 42,2 M $ | ||
21:55:14 | 22,365 $ | 199 | 4.451 $ | 1.885.687 | 42,2 M $ | ||
21:55:14 | 22,36 $ | 100 | 2.236 $ | 1.885.488 | 42,2 M $ | ||
21:55:12 | 22,36 $ | 1.300 | 29.068 $ | 1.885.388 | 42,2 M $ | ||
21:55:10 | 22,36 $ | 100 | 2.236 $ | 1.884.088 | 42,2 M $ | ||
21:55:05 | 22,36 $ | 500 | 11.180 $ | 1.883.988 | 42,2 M $ | ||
21:54:39 | 22,36 $ | 2.500 | 56 T $ | 1.883.488 | 42,2 M $ | ||
21:54:39 | 22,365 $ | 700 | 15.655 $ | 1.880.988 | 42,1 M $ | ||
21:54:34 | 22,365 $ | 100 | 2.237 $ | 1.880.288 | 42,1 M $ | ||
21:54:23 | 22,365 $ | 300 | 6.709 $ | 1.880.188 | 42,1 M $ | ||
21:53:50 | 22,37 $ | 100 | 2.237 $ | 1.879.888 | 42,1 M $ | ||
21:53:18 | 22,37 $ | 200 | 4.474 $ | 1.879.788 | 42,1 M $ | ||
21:53:18 | 22,375 $ | 500 | 11.188 $ | 1.879.588 | 42,1 M $ | ||
21:52:47 | 22,375 $ | 300 | 6.713 $ | 1.879.088 | 42,1 M $ | ||
21:52:46 | 22,38 $ | 100 | 2.238 $ | 1.878.788 | 42,1 M $ | ||
21:52:15 | 22,38 $ | 600 | 13.428 $ | 1.878.688 | 42,1 M $ | ||
21:52:15 | 22,385 $ | 300 | 6.716 $ | 1.878.088 | 42,0 M $ | ||
21:52:04 | 22,38 $ | 1.500 | 33.570 $ | 1.877.788 | 42,0 M $ | ||
21:52:04 | 22,385 $ | 400 | 8.954 $ | 1.876.288 | 42,0 M $ | ||
21:51:42 | 22,385 $ | 302 | 6.760 $ | 1.875.888 | 42,0 M $ | ||
21:51:42 | 22,385 $ | 100 | 2.239 $ | 1.875.586 | 42,0 M $ | ||
21:51:26 | 22,38 $ | 1.016 | 22.738 $ | 1.875.486 | 42,0 M $ | ||
21:50:47 | 22,38 $ | 125 | 2.798 $ | 1.874.470 | 42,0 M $ | ||
21:50:47 | 22,38 $ | 319 | 7.139 $ | 1.874.345 | 42,0 M $ | ||
21:50:47 | 22,38 $ | 1.200 | 26.856 $ | 1.874.026 | 42,0 M $ | ||
21:49:07 | 22,39 $ | 1.120 | 25.077 $ | 1.872.826 | 41,9 M $ | ||
21:49:02 | 22,39 $ | 1.100 | 24.629 $ | 1.871.706 | 41,9 M $ | ||
21:48:03 | 22,39 $ | 100 | 2.239 $ | 1.870.606 | 41,9 M $ | ||
21:48:03 | 22,39 $ | 835 | 18.696 $ | 1.870.506 | 41,9 M $ | ||
21:48:03 | 22,38 $ | 1.000 | 22.380 $ | 1.869.671 | 41,9 M $ | ||
21:48:03 | 22,38 $ | 1.837 | 41.112 $ | 1.868.671 | 41,8 M $ | ||
21:48:03 | 22,375 $ | 157 | 3.513 $ | 1.866.834 | 41,8 M $ | ||
21:48:03 | 22,375 $ | 300 | 6.713 $ | 1.866.677 | 41,8 M $ | ||
21:47:34 | 22,375 $ | 100 | 2.238 $ | 1.866.377 | 41,8 M $ | ||
21:47:32 | 22,375 $ | 100 | 2.238 $ | 1.866.277 | 41,8 M $ | ||
21:46:51 | 22,37 $ | 296 | 6.622 $ | 1.866.177 | 41,8 M $ | ||
21:46:51 | 22,375 $ | 400 | 8.950 $ | 1.865.881 | 41,8 M $ | ||
21:46:37 | 22,375 $ | 300 | 6.713 $ | 1.865.481 | 41,8 M $ | ||
21:46:36 | 22,37 $ | 200 | 4.474 $ | 1.865.181 | 41,8 M $ | ||
21:46:36 | 22,38 $ | 113 | 2.529 $ | 1.864.981 | 41,7 M $ | ||
21:46:36 | 22,375 $ | 887 | 19.847 $ | 1.864.868 | 41,7 M $ | ||
21:46:36 | 22,38 $ | 197 | 4.409 $ | 1.863.981 | 41,7 M $ | ||
21:46:36 | 22,38 $ | 197 | 4.409 $ | 1.863.784 | 41,7 M $ | ||
21:46:36 | 22,38 $ | 1.175 | 26.297 $ | 1.863.587 | 41,7 M $ | ||
21:46:14 | 22,38 $ | 100 | 2.238 $ | 1.862.412 | 41,7 M $ | ||
21:45:51 | 22,38 $ | 100 | 2.238 $ | 1.862.312 | 41,7 M $ | ||
21:45:00 | 22,38 $ | 100 | 2.238 $ | 1.862.212 | 41,7 M $ | ||
21:41:40 | 22,39 $ | 100 | 2.239 $ | 1.862.112 | 41,7 M $ | ||
21:41:40 | 22,39 $ | 258 | 5.777 $ | 1.862.012 | 41,7 M $ | ||
21:41:40 | 22,39 $ | 100 | 2.239 $ | 1.861.754 | 41,7 M $ | ||
21:41:33 | 22,39 $ | 182 | 4.075 $ | 1.861.654 | 41,7 M $ | ||
21:41:33 | 22,39 $ | 100 | 2.239 $ | 1.861.472 | 41,7 M $ | ||
21:41:33 | 22,39 $ | 174 | 3.896 $ | 1.861.372 | 41,7 M $ | ||
21:41:33 | 22,39 $ | 200 | 4.478 $ | 1.861.198 | 41,7 M $ | ||
21:41:33 | 22,39 $ | 200 | 4.478 $ | 1.860.998 | 41,7 M $ | ||
21:41:33 | 22,39 $ | 583 | 13.053 $ | 1.860.798 | 41,7 M $ | ||
21:41:33 | 22,39 $ | 800 | 17.912 $ | 1.860.215 | 41,6 M $ | ||
21:41:33 | 22,39 $ | 2.895 | 65 T $ | 1.859.415 | 41,6 M $ | ||
21:41:25 | 22,385 $ | 200 | 4.477 $ | 1.856.520 | 41,6 M $ | ||
21:38:05 | 22,40 $ | 100 | 2.240 $ | 1.856.320 | 41,6 M $ | ||
21:38:05 | 22,40 $ | 1.182 | 26.477 $ | 1.856.220 | 41,6 M $ | ||
21:37:02 | 22,405 $ | 100 | 2.241 $ | 1.855.038 | 41,5 M $ | ||
21:36:40 | 22,41 $ | 1.000 | 22.410 $ | 1.854.938 | 41,5 M $ | ||
21:36:40 | 22,41 $ | 800 | 17.928 $ | 1.853.938 | 41,5 M $ | ||
21:36:40 | 22,41 $ | 1.400 | 31.374 $ | 1.853.138 | 41,5 M $ | ||
21:36:40 | 22,41 $ | 800 | 17.928 $ | 1.851.738 | 41,5 M $ | ||
21:36:40 | 22,41 $ | 913 | 20.460 $ | 1.850.938 | 41,4 M $ | ||
21:36:40 | 22,405 $ | 487 | 10.911 $ | 1.850.025 | 41,4 M $ | ||
21:36:40 | 22,41 $ | 800 | 17.928 $ | 1.849.538 | 41,4 M $ | ||
21:36:40 | 22,41 $ | 813 | 18.219 $ | 1.848.738 | 41,4 M $ | ||
21:36:40 | 22,405 $ | 587 | 13.152 $ | 1.847.925 | 41,4 M $ | ||
21:36:40 | 22,41 $ | 313 | 7.014 $ | 1.847.338 | 41,4 M $ | ||
21:36:40 | 22,405 $ | 487 | 10.911 $ | 1.847.025 | 41,3 M $ | ||
21:36:40 | 22,41 $ | 613 | 13.737 $ | 1.846.538 | 41,3 M $ | ||
21:36:40 | 22,405 $ | 787 | 17.633 $ | 1.845.925 | 41,3 M $ | ||
21:36:40 | 22,405 $ | 787 | 17.633 $ | 1.845.138 | 41,3 M $ | ||
21:36:40 | 22,41 $ | 1.340 | 30.029 $ | 1.844.351 | 41,3 M $ | ||
21:36:40 | 22,41 $ | 1.977 | 44.305 $ | 1.843.011 | 41,3 M $ | ||
21:34:36 | 22,42 $ | 100 | 2.242 $ | 1.841.034 | 41,2 M $ | ||
21:34:35 | 22,42 $ | 174 | 3.901 $ | 1.840.934 | 41,2 M $ |