Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,195 € | +1,07% | 20,97 € | 113 | 1.826 | 20,945 - 21,57 € | 03.05.24 | Hist. Kurse | |||
| 21,03 € | +1,59% | 20,70 € | 230 | 230 | 21,03 - 21,18 € | 03.05.24 | Hist. Kurse | |||
| 21,42 € | +1,85% | 21,03 € | 15 | 185 | 21,085 - 21,42 € | 03.05.24 | Hist. Kurse | |||
| 21,3425 € | 0 % | 21,3425 € | 0 | 0 | 21,3425 - 21,3425 € | 19:03:49 | Hist. Kurse | |||
NYSE | 23,00 $ | +2,22% | 22,50 $ | 611.829 | 4.420.858 | 22,925 - 23,015 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 23,005 $ | +2,29% | 22,49 $ | 200 | 1.477.498 | 22,925 - 23,015 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 22,98 $ | +2,07% | 22,515 $ | 100 | 25.827 | 22,93 - 23,005 $ | 03.05.24 | Hist. Kurse | |||
Frankfurt | 21,465 € | +4,73% | 20,495 € | 600 | 800 | 20,96 - 21,465 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 21,25 € | G | +1,65% | 20,905 € | 0 | 0 | 20,965 - 21,25 € | 03.05.24 | Hist. Kurse | ||
Hamburg | 20,97 € | G | +3,48% | 20,265 € | 0 | 0 | 20,97 - 20,97 € | 03.05.24 | Hist. Kurse | ||
München | 20,96 € | +1,40% | 20,67 € | 0 | 0 | 20,96 - 20,96 € | 03.05.24 | Hist. Kurse | |||
Stuttgart | 20,97 € | +0,84% | 20,795 € | 0 | 0 | 20,97 - 20,97 € | 03.05.24 | Hist. Kurse | |||
Berlin | 21,28 € | -T | +1,04% | 21,06 € | 0 | 0 | 21,045 - 21,365 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 117 | 21,33 € | 21,415 € | 117 | 0,40% | 03.05.24 | |
| 0 | 21,255 € | 21,43 € | 0 | 0,82% | 19:03:49 | |
| 282 | 21,265 € | 21,48 € | 279 | 1,01% | 03.05.24 | |
| 800 | 21,18 € | 21,405 € | 800 | 1,06% | 03.05.24 | |
| 2 | 22,66 $ | 22,99 $ | 7 | 1,46% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 1,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,40% | |
Tageshoch (L&S RT, 19:03:49) | 21,3425 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,40% | |
Tageshoch (L&S RT, 19:03:49) | 21,3425 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |