Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,30 € | -1,02% | 48,80 € | 1 | 10.357 | 48,10 - 48,98 € | 19:17:44 | Hist. Kurse | |||
| 48,29 € | -1,15% | 48,85 € | 20 | 1.447 | 48,11 - 48,99 € | 19:10:45 | Hist. Kurse | |||
| 48,19 € | -1,34% | 48,845 € | 0 | 0 | 48,16 - 48,995 € | 19:19:04 | Hist. Kurse | |||
| 48,90 € | +0,18% | 48,81 € | 0 | 0 | 48,90 - 48,90 € | 07:57:05 | Hist. Kurse | |||
Xetra | 48,21 € | -1,17% | 48,78 € | 2.977 | 406.577 | 48,21 - 48,99 € | 17:39:42 | Hist. Kurse | |||
Stuttgart | 48,12 € | -1,23% | 48,72 € | 0 | 1.490 | 48,12 - 48,14 € | 19:05:03 | Hist. Kurse | |||
Frankfurt | 48,31 € | -0,23% | 48,42 € | 80 | 930 | 48,31 - 48,76 € | 16:26:35 | Hist. Kurse | |||
Nasdaq OTC Other | 47,85 $ | -3,12% | 49,39 $ | 180 | 381 | 47,85 - 47,85 $ | 01.05.24 | Hist. Kurse | |||
München | 48,10 € | -0,72% | 48,45 € | 40 | 40 | 48,10 - 48,75 € | 17:38:17 | Hist. Kurse | |||
Wien | 48,30 € | -0,98% | 48,78 € | 20 | 20 | 48,30 - 48,90 € | 17:32:34 | Hist. Kurse | |||
Düsseldorf | 48,21 € | G | -0,92% | 48,66 € | 0 | 0 | 48,21 - 48,80 € | 16:31:31 | Hist. Kurse | ||
Hamburg | 48,74 € | G | +0,68% | 48,41 € | 0 | 0 | 48,74 - 48,74 € | 08:16:03 | Hist. Kurse | ||
Hannover | 48,74 € | G | +0,68% | 48,41 € | 0 | 0 | 48,74 - 48,74 € | 08:16:06 | Hist. Kurse | ||
Berlin | 48,75 € | G | +0,68% | 48,42 € | 0 | 0 | 48,75 - 48,75 € | 08:07:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 311 | 48,12 € | 48,30 € | 311 | 0,37% | 19:19:01 | |
| 0 | 48,10 € | 48,28 € | 0 | 0,37% | 19:19:04 | |
| 350 | 48,11 € | 48,30 € | 350 | 0,39% | 19:19:01 | |
| 350 | 48,11 € | 48,30 € | 350 | 0,39% | 19:19:01 | |
| 250 | 48,13 € | 48,30 € | 225 | 0,35% | 19:02:44 | |
| 2.487 | 48,12 € | 48,29 € | 725 | 0,35% | 19:05:16 | |
| 300 | 48,12 € | 48,31 € | 300 | 0,39% | 19:05:15 | |
| 250 | 48,12 € | 48,31 € | 225 | 0,39% | 19:05:15 | |
| 208 | 48,12 € | 48,31 € | 207 | 0,39% | 19:05:15 | |
| 208 | 48,12 € | 48,31 € | 207 | 0,39% | 19:05:15 | |
| 0 | 48,16 € | 48,43 € | 0 | 0,56% | 17:50:05 | |
| 360 | 48,07 € | 48,36 € | 360 | 0,60% | 18:00:18 | |
| | | | | |
Gesamtvolumen | 423.008 Stück | Höchster Spread (Düsseldorf) | 0,60% | |
Gesamtumsatz | 20.470.671 € | Niedrigster Spread (Berlin) | 0,35% | |
Tageshoch (Gettex, 08:26:28) | 48,99 € | |||
Tagestief (Tradegate, 17:39:38) | 48,10 € |
Gesamtvolumen | 422.688 Stück | Höchster Spread (Düsseldorf) | 0,60% | |
Gesamtumsatz | 20.455.136 € | Niedrigster Spread (Berlin) | 0,35% | |
Tageshoch (Gettex, 08:26:28) | 48,99 € | |||
Tagestief (Tradegate, 17:39:38) | 48,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |