Top-News
Orderbuch Covestro AG
Aktie
WKN: 606214 ISIN: DE0006062144 US-Symbol: CVVTF
48.8
48,50
€
-0,30 €
-0,61%
11:09:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
184,31 Mio.
Marktkapitalisierung *
8,99 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 10:55:45
| Brief | Anzahl | Stück | Verkauforders | |
| 48,60 € | 5 | 657 | ||
| 48,590 € | 4 | 460 | ||
| 48,580 € | 4 | 448 | ||
| 48,570 € | 7 | 923 | ||
| 48,560 € | 8 | 1.223 | ||
| 48,550 € | 10 | 1.272 | ||
| 48,540 € | 7 | 827 | ||
| 48,530 € | 8 | 1.391 | ||
| 48,520 € | 4 | 581 | ||
| 48,510 € | 2 | 576 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 48,490 € | 6 | 468 | ||
| 48,480 € | 4 | 298 | ||
| 48,470 € | 5 | 609 | ||
| 48,460 € | 6 | 615 | ||
| 48,450 € | 6 | 804 | ||
| 48,440 € | 7 | 1.170 | ||
| 48,430 € | 6 | 690 | ||
| 48,420 € | 7 | 1.173 | ||
| 48,410 € | 6 | 586 | ||
| 48,40 € | 7 | 700 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 8.358 | 1 : 0,85 | 7.113 |
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:55:45 | 48,51 € | 173 | 8.392 € | 33.787 | 1,64 M € | ||
| 10:55:45 | 48,51 € | 50 | 2.426 € | 33.614 | 1,64 M € | ||
| 10:55:45 | 48,51 € | 4 | 194 € | 33.564 | 1,63 M € | ||
| 10:54:56 | 48,50 € | 6 | 291 € | 33.560 | 1,63 M € | ||
| 10:54:56 | 48,51 € | 176 | 8.538 € | 33.554 | 1,63 M € | ||
| 10:54:56 | 48,51 € | 84 | 4.075 € | 33.378 | 1,62 M € | ||
| 10:54:03 | 48,52 € | 9 | 437 € | 33.294 | 1,62 M € | ||
| 10:53:54 | 48,52 € | 989 | 47.986 € | 33.285 | 1,62 M € | ||
| 10:53:35 | 48,52 € | 167 | 8.103 € | 32.296 | 1,57 M € | ||
| 10:52:22 | 48,52 € | 6 | 291 € | 32.129 | 1,56 M € | ||
| 10:50:33 | 48,53 € | 240 | 11.647 € | 32.123 | 1,56 M € | ||
| 10:50:33 | 48,53 € | 154 | 7.474 € | 31.883 | 1,55 M € | ||
| 10:49:56 | 48,53 € | 62 | 3.009 € | 31.729 | 1,54 M € | ||
| 10:49:56 | 48,53 € | 300 | 14.559 € | 31.667 | 1,54 M € | ||
| 10:49:34 | 48,53 € | 97 | 4.707 € | 31.367 | 1,53 M € | ||
| 10:49:34 | 48,53 € | 45 | 2.184 € | 31.270 | 1,52 M € | ||
| 10:49:34 | 48,53 € | 13 | 631 € | 31.225 | 1,52 M € | ||
| 10:48:21 | 48,54 € | 192 | 9.320 € | 31.212 | 1,52 M € | ||
| 10:48:21 | 48,54 € | 121 | 5.873 € | 31.020 | 1,51 M € | ||
| 10:48:21 | 48,55 € | 14 | 680 € | 30.899 | 1,50 M € | ||
| 10:47:33 | 48,56 € | 303 | 14.714 € | 30.885 | 1,50 M € | ||
| 10:46:05 | 48,57 € | 8 | 389 € | 30.582 | 1,49 M € | ||
| 10:45:25 | 48,56 € | 296 | 14.374 € | 30.574 | 1,49 M € | ||
| 10:45:02 | 48,57 € | 100 | 4.857 € | 30.278 | 1,47 M € | ||
| 10:44:34 | 48,57 € | 20 | 971 € | 30.178 | 1,47 M € | ||
| 10:44:34 | 48,57 € | 12 | 583 € | 30.158 | 1,47 M € | ||
| 10:44:16 | 48,56 € | 48 | 2.331 € | 30.146 | 1,47 M € | ||
| 10:44:16 | 48,56 € | 300 | 14.568 € | 30.098 | 1,47 M € | ||
| 10:44:07 | 48,55 € | 34 | 1.651 € | 29.798 | 1,45 M € | ||
| 10:44:07 | 48,56 € | 113 | 5.487 € | 29.764 | 1,45 M € | ||
| 10:44:07 | 48,56 € | 15 | 728 € | 29.651 | 1,44 M € | ||
| 10:44:07 | 48,56 € | 5 | 243 € | 29.636 | 1,44 M € | ||
| 10:43:57 | 48,57 € | 94 | 4.566 € | 29.631 | 1,44 M € | ||
| 10:43:54 | 48,58 € | 4 | 194 € | 29.537 | 1,44 M € | ||
| 10:43:54 | 48,57 € | 114 | 5.537 € | 29.533 | 1,44 M € | ||
| 10:43:54 | 48,57 € | 100 | 4.857 € | 29.419 | 1,43 M € | ||
| 10:43:54 | 48,59 € | 95 | 4.616 € | 29.319 | 1,43 M € | ||
| 10:43:54 | 48,60 € | 777 | 37.762 € | 29.224 | 1,42 M € | ||
| 10:43:54 | 48,60 € | 2.561 | 124 T € | 28.447 | 1,39 M € | ||
| 10:43:54 | 48,61 € | 136 | 6.611 € | 25.886 | 1,26 M € | ||
| 10:43:54 | 48,61 € | 114 | 5.542 € | 25.750 | 1,25 M € | ||
| 10:43:54 | 48,61 € | 41 | 1.993 € | 25.636 | 1,25 M € | ||
| 10:43:53 | 48,62 € | 187 | 9.092 € | 25.595 | 1,25 M € | ||
| 10:43:53 | 48,62 € | 21 | 1.021 € | 25.408 | 1,24 M € | ||
| 10:43:52 | 48,63 € | 208 | 10.115 € | 25.387 | 1,24 M € | ||
| 10:43:47 | 48,63 € | 133 | 6.468 € | 25.179 | 1,23 M € | ||
| 10:43:46 | 48,65 € | 341 | 16.590 € | 25.046 | 1,22 M € | ||
| 10:41:25 | 48,67 € | 20 | 973 € | 24.705 | 1,20 M € | ||
| 10:41:25 | 48,67 € | 18 | 876 € | 24.685 | 1,20 M € | ||
| 10:41:25 | 48,67 € | 62 | 3.018 € | 24.667 | 1,20 M € | ||
| 10:39:34 | 48,65 € | 23 | 1.119 € | 24.605 | 1,20 M € | ||
| 10:39:13 | 48,66 € | 4 | 195 € | 24.582 | 1,20 M € | ||
| 10:34:59 | 48,64 € | 36 | 1.751 € | 24.578 | 1,20 M € | ||
| 10:34:01 | 48,64 € | 50 | 2.432 € | 24.542 | 1,20 M € | ||
| 10:29:00 | 48,63 € | 4 | 195 € | 24.492 | 1,19 M € | ||
| 10:26:25 | 48,64 € | 99 | 4.815 € | 24.488 | 1,19 M € | ||
| 10:26:25 | 48,65 € | 6 | 292 € | 24.389 | 1,19 M € | ||
| 10:26:10 | 48,64 € | 191 | 9.290 € | 24.383 | 1,19 M € | ||
| 10:25:59 | 48,63 € | 29 | 1.410 € | 24.192 | 1,18 M € | ||
| 10:24:08 | 48,63 € | 145 | 7.051 € | 24.163 | 1,18 M € | ||
| 10:22:40 | 48,62 € | 7 | 340 € | 24.018 | 1,17 M € | ||
| 10:20:40 | 48,62 € | 295 | 14.343 € | 24.011 | 1,17 M € | ||
| 10:19:59 | 48,63 € | 4 | 195 € | 23.716 | 1,16 M € | ||
| 10:19:55 | 48,64 € | 459 | 22.326 € | 23.712 | 1,16 M € | ||
| 10:19:55 | 48,64 € | 200 | 9.728 € | 23.253 | 1,13 M € | ||
| 10:19:51 | 48,65 € | 10 | 487 € | 23.053 | 1,12 M € | ||
| 10:19:42 | 48,64 € | 40 | 1.946 € | 23.043 | 1,12 M € | ||
| 10:19:40 | 48,63 € | 336 | 16.340 € | 23.003 | 1,12 M € | ||
| 10:19:05 | 48,62 € | 160 | 7.779 € | 22.667 | 1,10 M € | ||
| 10:16:49 | 48,62 € | 150 | 7.293 € | 22.507 | 1,10 M € | ||
| 10:16:48 | 48,63 € | 103 | 5.009 € | 22.357 | 1,09 M € | ||
| 10:15:08 | 48,64 € | 95 | 4.621 € | 22.254 | 1,08 M € | ||
| 10:14:56 | 48,65 € | 4 | 195 € | 22.159 | 1,08 M € | ||
| 10:14:45 | 48,66 € | 69 | 3.358 € | 22.155 | 1,08 M € | ||
| 10:14:45 | 48,67 € | 74 | 3.602 € | 22.086 | 1,08 M € | ||
| 10:13:50 | 48,68 € | 4 | 195 € | 22.012 | 1,07 M € | ||
| 10:12:28 | 48,68 € | 176 | 8.568 € | 22.008 | 1,07 M € | ||
| 10:10:20 | 48,66 € | 135 | 6.569 € | 21.832 | 1,06 M € | ||
| 10:10:20 | 48,66 € | 113 | 5.499 € | 21.697 | 1,06 M € | ||
| 10:08:55 | 48,65 € | 5 | 243 € | 21.584 | 1,05 M € | ||
| 10:08:35 | 48,65 € | 20 | 973 € | 21.579 | 1,05 M € | ||
| 10:08:35 | 48,66 € | 56 | 2.725 € | 21.559 | 1,05 M € | ||
| 10:08:35 | 48,67 € | 159 | 7.739 € | 21.503 | 1,05 M € | ||
| 10:07:31 | 48,69 € | 23 | 1.120 € | 21.344 | 1,04 M € | ||
| 10:07:31 | 48,69 € | 205 | 9.981 € | 21.321 | 1,04 M € | ||
| 10:07:23 | 48,69 € | 5 | 243 € | 21.116 | 1,03 M € | ||
| 10:07:07 | 48,68 € | 4 | 195 € | 21.111 | 1,03 M € | ||
| 10:06:59 | 48,68 € | 201 | 9.785 € | 21.107 | 1,03 M € | ||
| 10:06:57 | 48,68 € | 7 | 341 € | 20.906 | 1,02 M € | ||
| 10:06:26 | 48,70 € | 50 | 2.435 € | 20.899 | 1,02 M € | ||
| 10:06:15 | 48,69 € | 5 | 243 € | 20.849 | 1,02 M € | ||
| 10:02:56 | 48,69 € | 7 | 341 € | 20.844 | 1,02 M € | ||
| 10:02:07 | 48,67 € | 52 | 2.531 € | 20.837 | 1,02 M € | ||
| 10:02:07 | 48,68 € | 123 | 5.988 € | 20.785 | 1,01 M € | ||
| 10:01:00 | 48,68 € | 12 | 584 € | 20.662 | 1,01 M € | ||
| 10:00:24 | 48,69 € | 76 | 3.700 € | 20.650 | 1,01 M € | ||
| 10:00:24 | 48,69 € | 39 | 1.899 € | 20.574 | 1,00 M € | ||
| 10:00:24 | 48,69 € | 122 | 5.940 € | 20.535 | 1,00 M € | ||
| 10:00:18 | 48,67 € | 1 | 49 € | 20.413 | 0,99 M € | ||
| 10:00:02 | 48,68 € | 100 | 4.868 € | 20.412 | 0,99 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
