Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 131,00 € | +1,31% | 129,30 € | 12 | 389 | 129,48 - 131,00 € | 13:26:28 | Hist. Kurse | |||
| 130,34 € | +0,91% | 129,16 € | 0 | 28 | 129,48 - 131,00 € | 16:13:25 | Hist. Kurse | |||
| 130,95 € | +1,06% | 129,58 € | 0 | 0 | 129,47 - 131,01 € | 16:25:15 | Hist. Kurse | |||
| 130,10 € | +3,29% | 125,96 € | 0 | 0 | 130,10 - 130,10 € | 07:57:32 | Hist. Kurse | |||
NYSE | - | -0,01% | 139,47 $ | 100 | 17.951 | 09.05.24 | Hist. Kurse | ||||
Nasdaq | 140,64 $ | +0,66% | 139,72 $ | 100 | 14.347 | 140,63 - 141,25 $ | 15:44:15 | Hist. Kurse | |||
AMEX | 135,24 $ | -2,62% | 138,88 $ | 193 | 440 | 08.05.24 | Hist. Kurse | ||||
Düsseldorf | 129,74 € | G | +0,53% | 129,06 € | 0 | 0 | 129,46 - 129,74 € | 12:31:11 | Hist. Kurse | ||
Frankfurt | 129,40 € | +0,76% | 128,42 € | 0 | 0 | 129,40 - 129,40 € | 08:20:02 | Hist. Kurse | |||
München | 129,48 € | G | +3,30% | 125,34 € | 0 | 0 | 129,48 - 129,48 € | 08:00:14 | Hist. Kurse | ||
Stuttgart | 129,48 € | +3,34% | 125,30 € | 0 | 0 | 129,48 - 129,48 € | 08:11:24 | Hist. Kurse | |||
Berlin | 129,48 € | G | +3,29% | 125,36 € | 0 | 0 | 129,48 - 129,48 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 130,74 € | 131,14 € | 300 | 0,31% | 16:24:55 | |
| 113 | 130,74 € | 131,14 € | 113 | 0,31% | 16:24:55 | |
| 300 | 130,74 € | 131,14 € | 300 | 0,31% | 16:24:55 | |
| 0 | 130,70 € | 131,20 € | 0 | 0,38% | 16:25:15 | |
| 3 | 140,59 $ | 141,00 $ | 1 | 0,29% | 15:44:44 | |
| 300 | 130,12 € | 130,60 € | 300 | 0,37% | 16:10:02 | |
| 200 | 130,12 € | 130,60 € | 200 | 0,37% | 16:10:03 | |
| 300 | 130,12 € | 130,60 € | 300 | 0,37% | 16:10:02 | |
| 100 | 129,96 € | 130,76 € | 100 | 0,62% | 16:10:02 | |
| 2.200 | 129,94 € | 130,80 € | 2.200 | 0,66% | 16:09:24 | |
| 1 | 139,33 $ | 142,02 $ | 1 | 1,93% | 15:45:00 | |
| | | | | |
Gesamtvolumen | 17.697 Stück | Höchster Spread (NYSE) | 1,93% | |
Gesamtumsatz | 2.312.277 € | Niedrigster Spread (Nasdaq) | 0,29% | |
Tageshoch (Nasdaq, 15:33:34) | 141,25 $ | 131,1696 € | ||
Tagestief (AMEX, 15:44:40) | 135,24 $ | 125,6037 € |
Gesamtvolumen | 425 Stück | Höchster Spread (Stuttgart) | 0,66% | |
Gesamtumsatz | 55.243 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Tradegate, 13:26:28) | 131,00 € | |||
Tagestief (Frankfurt, 08:20:02) | 129,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |