Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:21:58 | 141,72 $ | 100 | 14.172 $ | 39.349 | 5,54 M $ | ||
18:21:58 | 141,71 $ | 100 | 14.171 $ | 39.249 | 5,53 M $ | ||
18:21:37 | 141,63 $ | 100 | 14.163 $ | 39.149 | 5,51 M $ | ||
18:21:37 | 141,51 $ | 100 | 14.151 $ | 39.049 | 5,50 M $ | ||
18:21:37 | 141,55 $ | 100 | 14.155 $ | 38.949 | 5,48 M $ | ||
18:21:36 | 141,55 $ | 100 | 14.155 $ | 38.849 | 5,47 M $ | ||
18:19:54 | 141,61 $ | 100 | 14.161 $ | 38.749 | 5,45 M $ | ||
18:19:18 | 141,61 $ | 100 | 14.161 $ | 38.649 | 5,44 M $ | ||
18:18:20 | 141,53 $ | 100 | 14.153 $ | 38.549 | 5,43 M $ | ||
18:18:15 | 141,51 $ | 100 | 14.151 $ | 38.449 | 5,41 M $ | ||
18:18:15 | 141,51 $ | 100 | 14.151 $ | 38.349 | 5,40 M $ | ||
18:18:15 | 141,51 $ | 100 | 14.151 $ | 38.249 | 5,38 M $ | ||
18:17:51 | 141,44 $ | 100 | 14.144 $ | 38.149 | 5,37 M $ | ||
18:17:51 | 141,43 $ | 100 | 14.143 $ | 38.049 | 5,36 M $ | ||
18:17:51 | 141,39 $ | 100 | 14.139 $ | 37.949 | 5,34 M $ | ||
18:17:51 | 141,39 $ | 100 | 14.139 $ | 37.849 | 5,33 M $ | ||
18:17:51 | 141,39 $ | 100 | 14.139 $ | 37.749 | 5,31 M $ | ||
18:17:51 | 141,39 $ | 100 | 14.139 $ | 37.649 | 5,30 M $ | ||
18:17:34 | 141,51 $ | 100 | 14.151 $ | 37.549 | 5,28 M $ | ||
18:17:34 | 141,51 $ | 100 | 14.151 $ | 37.449 | 5,27 M $ | ||
18:17:34 | 141,50 $ | 100 | 14.150 $ | 37.349 | 5,26 M $ | ||
18:17:34 | 141,50 $ | 100 | 14.150 $ | 37.249 | 5,24 M $ | ||
18:17:34 | 141,47 $ | 100 | 14.147 $ | 37.149 | 5,23 M $ | ||
18:16:50 | 141,39 $ | 100 | 14.139 $ | 37.049 | 5,21 M $ | ||
18:16:50 | 141,39 $ | 100 | 14.139 $ | 36.949 | 5,20 M $ | ||
18:16:50 | 141,38 $ | 100 | 14.138 $ | 36.849 | 5,19 M $ | ||
18:15:46 | 141,41 $ | 100 | 14.141 $ | 36.749 | 5,17 M $ | ||
18:15:45 | 141,40 $ | 100 | 14.140 $ | 36.649 | 5,16 M $ | ||
18:15:45 | 141,40 $ | 100 | 14.140 $ | 36.549 | 5,14 M $ | ||
18:15:44 | 141,37 $ | 100 | 14.137 $ | 36.449 | 5,13 M $ | ||
17:44:15 | 140,78 $ | 100 | 14.078 $ | 36.349 | 5,12 M $ | ||
17:44:15 | 140,78 $ | 100 | 14.078 $ | 36.249 | 5,10 M $ | ||
17:44:15 | 140,78 $ | 100 | 14.078 $ | 36.149 | 5,09 M $ | ||
17:44:15 | 140,78 $ | 100 | 14.078 $ | 36.049 | 5,07 M $ | ||
17:44:15 | 140,78 $ | 100 | 14.078 $ | 35.949 | 5,06 M $ | ||
17:44:15 | 140,78 $ | 100 | 14.078 $ | 35.849 | 5,04 M $ | ||
17:44:15 | 140,78 $ | 225 | 31.676 $ | 35.749 | 5,03 M $ | ||
17:44:15 | 140,78 $ | 100 | 14.078 $ | 35.524 | 5,00 M $ | ||
17:44:15 | 140,78 $ | 100 | 14.078 $ | 35.424 | 4,99 M $ | ||
17:44:11 | 140,67 $ | 100 | 14.067 $ | 35.324 | 4,97 M $ | ||
17:44:10 | 140,71 $ | 100 | 14.071 $ | 35.224 | 4,96 M $ | ||
17:44:10 | 140,71 $ | 100 | 14.071 $ | 35.124 | 4,94 M $ | ||
17:41:17 | 140,835 $ | 100 | 14.084 $ | 35.024 | 4,93 M $ | ||
17:41:17 | 140,83 $ | 100 | 14.083 $ | 34.924 | 4,91 M $ | ||
17:40:47 | 140,76 $ | 100 | 14.076 $ | 34.824 | 4,90 M $ | ||
17:40:47 | 140,78 $ | 100 | 14.078 $ | 34.724 | 4,89 M $ | ||
17:40:47 | 140,88 $ | 100 | 14.088 $ | 34.624 | 4,87 M $ | ||
17:40:47 | 140,88 $ | 100 | 14.088 $ | 34.524 | 4,86 M $ | ||
17:40:47 | 140,88 $ | 100 | 14.088 $ | 34.424 | 4,84 M $ | ||
17:40:21 | 140,99 $ | 100 | 14.099 $ | 34.324 | 4,83 M $ | ||
17:40:21 | 140,99 $ | 100 | 14.099 $ | 34.224 | 4,82 M $ | ||
17:40:21 | 140,98 $ | 100 | 14.098 $ | 34.124 | 4,80 M $ | ||
17:40:03 | 140,69 $ | 100 | 14.069 $ | 34.024 | 4,79 M $ | ||
17:40:03 | 140,70 $ | 100 | 14.070 $ | 33.924 | 4,77 M $ | ||
17:40:03 | 140,75 $ | 100 | 14.075 $ | 33.824 | 4,76 M $ | ||
17:40:03 | 140,75 $ | 100 | 14.075 $ | 33.724 | 4,75 M $ | ||
17:34:27 | 140,75 $ | 100 | 14.075 $ | 33.624 | 4,73 M $ | ||
17:34:27 | 140,77 $ | 100 | 14.077 $ | 33.524 | 4,72 M $ | ||
17:34:27 | 140,77 $ | 100 | 14.077 $ | 33.424 | 4,70 M $ | ||
17:34:27 | 140,87 $ | 100 | 14.087 $ | 33.324 | 4,69 M $ | ||
17:34:27 | 141,00 $ | 100 | 14.100 $ | 33.224 | 4,68 M $ | ||
17:34:27 | 141,01 $ | 100 | 14.101 $ | 33.124 | 4,66 M $ | ||
17:34:12 | 140,97 $ | 100 | 14.097 $ | 33.024 | 4,65 M $ | ||
17:33:43 | 140,90 $ | 100 | 14.090 $ | 32.924 | 4,63 M $ | ||
17:33:39 | 141,03 $ | 100 | 14.103 $ | 32.824 | 4,62 M $ | ||
17:33:27 | 141,145 $ | 100 | 14.115 $ | 32.724 | 4,60 M $ | ||
17:33:27 | 141,13 $ | 100 | 14.113 $ | 32.624 | 4,59 M $ | ||
17:33:24 | 141,20 $ | 100 | 14.120 $ | 32.524 | 4,58 M $ | ||
17:33:24 | 141,21 $ | 200 | 28.242 $ | 32.424 | 4,56 M $ | ||
17:33:24 | 141,21 $ | 100 | 14.121 $ | 32.224 | 4,53 M $ | ||
17:33:24 | 141,33 $ | 100 | 14.133 $ | 32.124 | 4,52 M $ | ||
17:33:24 | 141,33 $ | 100 | 14.133 $ | 32.024 | 4,51 M $ | ||
17:33:24 | 141,34 $ | 100 | 14.134 $ | 31.924 | 4,49 M $ | ||
17:33:13 | 141,35 $ | 100 | 14.135 $ | 31.824 | 4,48 M $ | ||
17:33:13 | 141,35 $ | 100 | 14.135 $ | 31.724 | 4,46 M $ | ||
17:32:17 | 141,33 $ | 100 | 14.133 $ | 31.624 | 4,45 M $ | ||
17:31:55 | 141,34 $ | 200 | 28.268 $ | 31.524 | 4,44 M $ | ||
17:31:55 | 141,35 $ | 100 | 14.135 $ | 31.324 | 4,41 M $ | ||
17:31:47 | 141,50 $ | 100 | 14.150 $ | 31.224 | 4,39 M $ | ||
17:31:47 | 141,45 $ | 100 | 14.145 $ | 31.124 | 4,38 M $ | ||
17:31:44 | 141,36 $ | 100 | 14.136 $ | 31.024 | 4,36 M $ | ||
17:31:28 | 141,28 $ | 100 | 14.128 $ | 30.924 | 4,35 M $ | ||
17:30:35 | 141,35 $ | 100 | 14.135 $ | 30.824 | 4,34 M $ | ||
17:27:29 | 141,04 $ | 100 | 14.104 $ | 30.724 | 4,32 M $ | ||
17:27:27 | 141,12 $ | 100 | 14.112 $ | 30.624 | 4,31 M $ | ||
17:27:27 | 141,14 $ | 100 | 14.114 $ | 30.524 | 4,29 M $ | ||
17:25:53 | 141,26 $ | 200 | 28.252 $ | 30.424 | 4,28 M $ | ||
17:25:53 | 141,26 $ | 100 | 14.126 $ | 30.224 | 4,25 M $ | ||
17:25:53 | 141,26 $ | 140 | 19.776 $ | 30.124 | 4,24 M $ | ||
17:25:52 | 141,30 $ | 100 | 14.130 $ | 29.984 | 4,22 M $ | ||
17:25:46 | 141,20 $ | 102 | 14.402 $ | 29.884 | 4,20 M $ | ||
17:25:46 | 141,19 $ | 100 | 14.119 $ | 29.782 | 4,19 M $ | ||
17:25:38 | 141,10 $ | 100 | 14.110 $ | 29.682 | 4,17 M $ | ||
17:25:07 | 140,98 $ | 200 | 28.196 $ | 29.582 | 4,16 M $ | ||
17:25:07 | 140,98 $ | 116 | 16.354 $ | 29.382 | 4,13 M $ | ||
17:24:03 | 140,92 $ | 100 | 14.092 $ | 29.266 | 4,12 M $ | ||
17:20:28 | 140,89 $ | 100 | 14.089 $ | 29.166 | 4,10 M $ | ||
17:19:21 | 140,80 $ | 100 | 14.080 $ | 29.066 | 4,09 M $ | ||
17:19:17 | 140,80 $ | 100 | 14.080 $ | 28.966 | 4,07 M $ | ||
17:19:17 | 140,78 $ | 100 | 14.078 $ | 28.866 | 4,06 M $ |