Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:01:05 | 285,00 € | 12 | 3.420 € | 1.362 | 396 T € | ||
21:01:05 | 285,00 € | 12 | 3.420 € | 1.350 | 393 T € | ||
20:31:07 | 285,00 € | 12 | 3.420 € | 1.338 | 390 T € | ||
19:14:23 | 285,00 € | 5 | 1.425 € | 1.326 | 386 T € | ||
17:53:04 | 285,85 € | 50 | 14.293 € | 1.321 | 385 T € | ||
17:44:52 | 285,85 € | 100 | 28.585 € | 1.271 | 370 T € | ||
17:38:46 | 285,80 € | 45 | 12.861 € | 1.171 | 342 T € | ||
17:17:00 | 286,95 € | 4 | 1.148 € | 1.126 | 329 T € | ||
16:55:56 | 285,20 € | 459 | 131 T € | 1.122 | 328 T € | ||
16:46:02 | 287,15 € | 100 | 28.715 € | 663 | 197 T € | ||
16:43:07 | 285,15 € | 10 | 2.852 € | 563 | 168 T € | ||
16:24:00 | 288,00 € | 38 | 10.944 € | 553 | 165 T € | ||
15:47:25 | 295,00 € | 35 | 10.325 € | 515 | 154 T € | ||
15:33:55 | 298,00 € | 30 | 8.940 € | 480 | 144 T € | ||
15:18:42 | 304,00 € | 50 | 15.200 € | 450 | 135 T € | ||
15:17:37 | 303,00 € | 28 | 8.484 € | 400 | 120 T € | ||
14:00:05 | 300,70 € | 85 | 25.560 € | 372 | 111 T € | ||
13:59:44 | 299,45 € | 15 | 4.492 € | 287 | 86 T € | ||
12:55:37 | 299,00 € | 17 | 5.083 € | 272 | 81 T € | ||
12:55:29 | 299,05 € | 5 | 1.495 € | 255 | 76 T € | ||
10:54:26 | 300,20 € | 40 | 12.008 € | 250 | 75 T € | ||
10:12:55 | 300,15 € | 100 | 30.015 € | 210 | 63 T € | ||
09:40:02 | 301,45 € | 27 | 8.139 € | 110 | 32.813 € | ||
08:46:06 | 301,00 € | 1 | 301 € | 83 | 24.674 € | ||
08:41:06 | 300,60 € | 22 | 6.613 € | 82 | 24.373 € | ||
08:01:29 | 296,00 € | 60 | 17.760 € | 60 | 17.760 € |