Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 292,00 € | 0 % | 292,00 € | 3 | 127 | 290,40 - 292,05 € | 13:56:41 | Hist. Kurse | |||
| 291,00 € | -0,39% | 292,15 € | 1 | 39 | 290,45 - 292,05 € | 13:55:53 | Hist. Kurse | |||
| 291,95 € | -0,32% | 292,90 € | 0 | 0 | 291,025 - 292,90 € | 14:07:43 | Hist. Kurse | |||
| 291,25 € | -1,10% | 294,50 € | 0 | 0 | 291,25 - 291,25 € | 07:57:32 | Hist. Kurse | |||
NYSE | 313,53 $ | 0 % | 313,53 $ | 100 | 29.635 | 08.05.24 | Hist. Kurse | ||||
AMEX | 314,05 $ | -0,30% | 314,98 $ | 100 | 1.647 | 309,84 - 318,56 $ | 08.05.24 | Hist. Kurse | |||
Nasdaq | 313,76 $ | 0 % | 313,76 $ | 131.402 | 729 | 308,58 - 319,12 $ | 08.05.24 | Hist. Kurse | |||
Frankfurt | 291,20 € | -1,57% | 295,85 € | 206 | 393 | 290,25 - 291,55 € | 13:42:13 | Hist. Kurse | |||
Stuttgart | 290,60 € | -0,50% | 292,05 € | 1 | 21 | 290,45 - 290,60 € | 10:43:49 | Hist. Kurse | |||
Düsseldorf | 290,45 € | G | -1,38% | 294,50 € | 0 | 0 | 290,05 - 290,45 € | 12:31:57 | Hist. Kurse | ||
Hannover | 291,10 € | G | -0,63% | 292,95 € | 0 | 0 | 291,10 - 291,10 € | 08:00:32 | Hist. Kurse | ||
München | 291,80 € | -0,07% | 292,00 € | 0 | 0 | 291,80 - 291,80 € | 08:03:46 | Hist. Kurse | |||
Berlin | 291,60 € | -T | -0,38% | 292,70 € | 0 | 0 | 291,05 - 292,10 € | 13:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 69 | 291,25 € | 292,65 € | 69 | 0,48% | 14:07:42 | |
| 0 | 291,25 € | 292,65 € | 0 | 0,48% | 14:07:43 | |
| 105 | 291,25 € | 292,65 € | 105 | 0,48% | 14:07:42 | |
| 51 | 291,15 € | 292,65 € | 51 | 0,52% | 14:06:00 | |
| 0 | - | 314,00 $ | 1 | 0,00% | 13:47:59 | |
| 1 | 313,70 $ | 314,58 $ | 1 | 0,28% | 08.05.24 | |
| 1.000 | 291,10 € | 291,95 € | 1.000 | 0,29% | 13:51:26 | |
| 70 | 291,10 € | 291,95 € | 18 | 0,29% | 13:48:00 | |
| 15 | 292,10 € | 293,05 € | 15 | 0,33% | 13:51:32 | |
| 15 | 292,10 € | 293,05 € | 15 | 0,33% | 13:51:32 | |
| 110 | 290,85 € | 292,25 € | 110 | 0,48% | 13:50:17 | |
| 500 | 290,10 € | 292,95 € | 500 | 0,98% | 13:48:00 | |
| 2 | 311,75 $ | 315,23 $ | 0 | 1,12% | 13:47:59 | |
| | | | | |
Gesamtvolumen | 580 Stück | Höchster Spread (Nasdaq) | 1,12% | |
Gesamtumsatz | 168.821 € | Niedrigster Spread (AMEX) | 0,28% | |
Tageshoch (Nasdaq, 13:47:59) | 313,76 $ | 292,3648 € | ||
Tagestief (Düsseldorf, 09:31:47) | 290,05 € |
Gesamtvolumen | 580 Stück | Höchster Spread (Berlin) | 0,98% | |
Gesamtumsatz | 168.821 € | Niedrigster Spread (Stuttgart) | 0,29% | |
Tageshoch (Berlin, 09:15:18) | 292,10 € | |||
Tagestief (Düsseldorf, 09:31:47) | 290,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |