Top-News
Orderbuch CureVac
Aktie
WKN: A2P71U ISIN: NL0015436031 US-Symbol: CVAC
2.68
2,736
€
+0,056 €
+2,09%
18:31:45 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
223,85 Mio.
Marktkapitalisierung *
599,92 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:31:45 | 2,736 € | 500 | 1.368 € | 39.703 | 107 T € | ||
| 18:30:18 | 2,75 € | 300 | 825 € | 39.203 | 106 T € | ||
| 18:21:05 | 2,726 € | 32 | 87 € | 38.903 | 105 T € | ||
| 18:09:23 | 2,712 € | 2 | 5 € | 38.871 | 105 T € | ||
| 17:54:35 | 2,712 € | 200 | 542 € | 38.869 | 105 T € | ||
| 17:52:26 | 2,70 € | 300 | 810 € | 38.669 | 104 T € | ||
| 17:40:15 | 2,708 € | 2.000 | 5.416 € | 38.369 | 103 T € | ||
| 17:16:28 | 2,738 € | 74 | 203 € | 36.369 | 98 T € | ||
| 17:11:51 | 2,73 € | 500 | 1.365 € | 36.295 | 98 T € | ||
| 17:09:47 | 2,73 € | 50 | 137 € | 35.795 | 96 T € | ||
| 16:53:03 | 2,716 € | 300 | 815 € | 35.745 | 96 T € | ||
| 16:47:21 | 2,73 € | 500 | 1.365 € | 35.445 | 95 T € | ||
| 16:44:33 | 2,716 € | 100 | 272 € | 34.945 | 94 T € | ||
| 16:36:31 | 2,72 € | 110 | 299 € | 34.845 | 94 T € | ||
| 16:33:49 | 2,72 € | 35 | 95 € | 34.735 | 94 T € | ||
| 16:33:07 | 2,72 € | 100 | 272 € | 34.700 | 93 T € | ||
| 16:17:36 | 2,72 € | 5.900 | 16.048 € | 34.600 | 93 T € | ||
| 16:17:27 | 2,72 € | 2.000 | 5.440 € | 28.700 | 77 T € | ||
| 16:16:27 | 2,72 € | 2.000 | 5.440 € | 26.700 | 72 T € | ||
| 16:13:10 | 2,72 € | 100 | 272 € | 24.700 | 66 T € | ||
| 16:11:51 | 2,718 € | 600 | 1.631 € | 24.600 | 66 T € | ||
| 16:08:36 | 2,70 € | 705 | 1.904 € | 24.000 | 64 T € | ||
| 15:59:48 | 2,664 € | 10 | 27 € | 23.295 | 62 T € | ||
| 15:42:14 | 2,662 € | 1.970 | 5.244 € | 23.285 | 62 T € | ||
| 15:42:09 | 2,662 € | 2.000 | 5.324 € | 21.315 | 57 T € | ||
| 15:39:15 | 2,668 € | 1.544 | 4.119 € | 19.315 | 52 T € | ||
| 15:39:14 | 2,67 € | 1.200 | 3.204 € | 17.771 | 47.707 € | ||
| 15:30:00 | 2,696 € | 2.000 | 5.392 € | 16.571 | 44.503 € | ||
| 15:25:38 | 2,694 € | 35 | 94 € | 14.571 | 39.111 € | ||
| 15:18:32 | 2,69 € | 500 | 1.345 € | 14.536 | 39.016 € | ||
| 15:18:31 | 2,69 € | 1.500 | 4.035 € | 14.036 | 37.671 € | ||
| 15:18:30 | 2,69 € | 1.500 | 4.035 € | 12.536 | 33.636 € | ||
| 15:18:24 | 2,69 € | 1.500 | 4.035 € | 11.036 | 29.601 € | ||
| 14:29:51 | 2,672 € | 100 | 267 € | 9.536 | 25.566 € | ||
| 14:17:35 | 2,688 € | 50 | 134 € | 9.436 | 25.299 € | ||
| 13:33:04 | 2,682 € | 70 | 188 € | 9.386 | 25.165 € | ||
| 13:31:30 | 2,684 € | 600 | 1.610 € | 9.316 | 24.977 € | ||
| 13:26:27 | 2,684 € | 750 | 2.013 € | 8.716 | 23.367 € | ||
| 13:23:05 | 2,684 € | 100 | 268 € | 7.966 | 21.354 € | ||
| 13:22:58 | 2,684 € | 100 | 268 € | 7.866 | 21.085 € | ||
| 13:18:40 | 2,684 € | 186 | 499 € | 7.766 | 20.817 € | ||
| 12:52:22 | 2,666 € | 100 | 267 € | 7.580 | 20.318 € | ||
| 12:33:36 | 2,666 € | 80 | 213 € | 7.480 | 20.051 € | ||
| 12:27:37 | 2,68 € | 200 | 536 € | 7.400 | 19.838 € | ||
| 12:21:01 | 2,666 € | 170 | 453 € | 7.200 | 19.302 € | ||
| 12:02:50 | 2,68 € | 40 | 107 € | 7.030 | 18.848 € | ||
| 11:36:06 | 2,666 € | 30 | 80 € | 6.990 | 18.741 € | ||
| 10:59:02 | 2,666 € | 19 | 51 € | 6.960 | 18.661 € | ||
| 10:45:54 | 2,664 € | 200 | 533 € | 6.941 | 18.611 € | ||
| 10:41:47 | 2,664 € | 15 | 40 € | 6.741 | 18.078 € | ||
| 10:39:39 | 2,664 € | 50 | 133 € | 6.726 | 18.038 € | ||
| 10:39:20 | 2,664 € | 7 | 19 € | 6.676 | 17.905 € | ||
| 10:01:47 | 2,67 € | 90 | 240 € | 6.669 | 17.886 € | ||
| 10:01:34 | 2,672 € | 1.123 | 3.001 € | 6.579 | 17.646 € | ||
| 10:00:33 | 2,676 € | 60 | 161 € | 5.456 | 14.645 € | ||
| 09:58:18 | 2,676 € | 120 | 321 € | 5.396 | 14.484 € | ||
| 09:53:07 | 2,676 € | 1.000 | 2.676 € | 5.276 | 14.163 € | ||
| 09:52:56 | 2,676 € | 120 | 321 € | 4.276 | 11.487 € | ||
| 09:48:13 | 2,676 € | 500 | 1.338 € | 4.156 | 11.166 € | ||
| 09:46:50 | 2,672 € | 17 | 45 € | 3.656 | 9.828 € | ||
| 09:43:05 | 2,672 € | 50 | 134 € | 3.639 | 9.783 € | ||
| 09:30:14 | 2,672 € | 2 | 5 € | 3.589 | 9.649 € | ||
| 09:20:01 | 2,672 € | 750 | 2.004 € | 3.587 | 9.644 € | ||
| 09:11:53 | 2,672 € | 595 | 1.590 € | 2.837 | 7.640 € | ||
| 08:40:21 | 2,718 € | 88 | 239 € | 2.242 | 6.050 € | ||
| 08:36:33 | 2,682 € | 249 | 668 € | 2.154 | 5.811 € | ||
| 08:34:30 | 2,718 € | 50 | 136 € | 1.905 | 5.143 € | ||
| 08:29:24 | 2,664 € | 10 | 27 € | 1.855 | 5.007 € | ||
| 08:23:44 | 2,664 € | 1 | 3 € | 1.845 | 4.981 € | ||
| 08:14:14 | 2,67 € | 32 | 85 € | 1.844 | 4.978 € | ||
| 08:02:44 | 2,70 € | 302 | 815 € | 1.812 | 4.892 € | ||
| 08:02:43 | 2,70 € | 1.510 | 4.077 € | 1.510 | 4.077 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
